Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2400:00:001.457,001.476,001.452,001.472,001.357.600
2010-09-2700:00:001.473,001.482,001.455,001.458,001.392.400
2010-09-2800:00:001.455,001.479,001.446,001.477,002.434.900
2010-09-2900:00:001.473,001.483,001.453,001.459,001.423.300
2010-09-3000:00:001.440,001.456,001.434,001.434,002.089.700
2010-10-0100:00:001.425,001.438,001.411,001.420,002.537.900
2010-10-0400:00:001.421,001.422,001.393,001.405,002.342.100
2010-10-0500:00:001.407,001.426,001.396,001.422,003.671.700
2010-10-0600:00:001.433,001.433,001.414,001.418,801.780.200
2010-10-0700:00:001.426,001.433,001.412,001.420,002.088.300
2010-10-0800:00:001.422,001.441,001.412,001.438,002.531.700
2010-10-1100:00:001.434,001.446,001.428,001.437,00795.800
2010-10-1200:00:001.432,001.453,001.416,001.448,001.424.900
2010-10-1300:00:001.465,001.487,001.442,001.482,002.439.500
2010-10-1400:00:001.484,001.486,001.473,001.484,001.560.100
2010-10-1500:00:001.495,001.505,001.482,001.500,003.150.600
2010-10-1800:00:001.494,001.508,001.488,001.501,001.324.500
2010-10-1900:00:001.490,001.495,001.477,001.493,001.403.900
2010-10-2000:00:001.488,001.513,001.485,001.513,001.072.000
2010-10-2100:00:001.501,001.514,001.489,001.489,002.307.800
2010-10-2200:00:001.485,001.491,001.475,001.482,001.331.700
2010-10-2500:00:001.485,001.490,001.473,001.478,001.169.800
2010-10-2600:00:001.477,001.477,001.451,001.454,001.061.200
2010-10-2700:00:001.451,001.464,001.446,001.458,001.490.000
2010-10-2800:00:001.465,001.471,001.454,001.459,002.167.200
2010-10-2900:00:001.458,001.507,001.434,001.471,003.222.200
2010-11-0100:00:001.468,001.492,001.460,001.480,002.626.400
2010-11-0200:00:001.480,001.518,001.473,001.491,002.089.200
2010-11-0300:00:001.498,001.498,001.481,001.491,001.469.900
2010-11-0400:00:001.502,001.505,001.492,001.496,001.424.500
2010-11-0500:00:001.496,001.526,001.486,001.508,001.653.400
2010-11-0800:00:001.509,001.514,001.496,001.497,001.120.800
2010-11-0900:00:001.497,001.498,001.483,001.486,001.355.000
2010-11-1000:00:001.484,001.502,001.480,001.496,001.315.300
2010-11-1100:00:001.494,001.506,001.491,001.505,00981.600
2010-11-1200:00:001.499,001.519,001.494,001.516,001.255.400
2010-11-1500:00:001.510,001.534,001.510,001.520,001.193.800
2010-11-1600:00:001.518,001.519,001.506,001.510,001.091.500
2010-11-1700:00:001.511,001.518,001.506,001.513,00836.300
2010-11-1800:00:001.516,001.545,001.515,001.543,001.766.200
2010-11-1900:00:001.544,001.547,001.528,001.541,001.069.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters