Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-03-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-0200:00:001.193,001.200,001.183,001.196,002.775.900
2009-12-0400:00:001.192,001.206,001.180,001.196,001.357.900
2009-12-0700:00:001.190,001.196,001.179,001.190,001.079.900
2009-12-0900:00:001.182,001.187,001.168,001.168,001.624.100
2009-12-1100:00:001.165,001.180,001.158,001.159,001.551.900
2009-12-1400:00:001.163,001.186,001.158,001.183,001.059.400
2009-12-1500:00:001.189,001.200,001.187,001.197,001.053.700
2009-12-1600:00:001.199,001.209,001.188,001.193,001.294.600
2009-12-1700:00:001.177,001.182,001.164,001.174,001.523.200
2009-12-1800:00:001.171,001.186,001.171,001.175,002.204.600
2009-12-2100:00:001.179,001.198,001.176,001.191,00935.600
2009-12-2200:00:001.194,001.208,001.191,001.198,001.152.600
2009-12-2300:00:001.204,001.212,001.196,001.199,00420.100
2009-12-2400:00:001.193,001.205,001.189,001.205,00239.100
2009-12-2900:00:001.212,001.244,001.205,001.216,00822.100
2009-12-3000:00:001.217,001.218,001.206,001.208,00329.800
2009-12-3100:00:001.215,001.219,001.206,001.210,00210.800
2010-01-0400:00:001.204,001.232,001.204,001.232,001.038.000
2010-01-0500:00:001.227,001.230,001.211,001.222,001.069.800
2010-01-0600:00:001.219,001.228,001.213,001.228,001.612.400
2010-01-0700:00:001.226,001.239,001.219,001.232,001.272.200
2010-01-0800:00:001.234,001.239,001.222,001.223,00892.900
2010-01-1100:00:001.229,001.246,001.227,001.244,00794.400
2010-01-1200:00:001.237,001.246,001.224,001.234,00897.700
2010-01-1300:00:001.234,001.249,001.228,001.235,001.126.100
2010-01-1400:00:001.239,001.247,001.227,001.241,001.187.700
2010-01-1500:00:001.239,001.243,001.218,001.222,003.127.300
2010-01-1800:00:001.226,001.231,001.218,001.224,00778.000
2010-01-1900:00:001.233,001.241,001.209,001.229,001.593.600
2010-01-2000:00:001.239,001.276,001.235,001.261,002.925.300
2010-01-2100:00:001.261,001.276,001.237,001.240,001.786.200
2010-01-2200:00:001.240,001.245,001.230,001.231,002.369.800
2010-01-2500:00:001.225,001.232,001.216,001.220,001.234.700
2010-01-2600:00:001.215,001.239,001.206,001.239,001.223.400
2010-01-2700:00:001.234,001.235,001.225,001.232,001.073.900
2010-01-2800:00:001.242,001.245,001.218,001.222,001.525.400
2010-01-2900:00:001.235,001.242,001.222,001.237,001.661.600
2010-02-0100:00:001.235,001.277,001.227,001.273,001.569.000
2010-02-0200:00:001.271,001.278,001.258,001.264,001.962.000
2010-02-0400:00:001.259,001.273,001.251,001.257,002.088.800
2010-02-0500:00:001.252,001.256,001.229,001.234,001.810.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters