Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-05-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-1700:00:001.925,001.925,001.890,001.900,001.627.300
2011-05-1800:00:001.905,001.962,001.871,001.949,003.473.500
2011-05-1900:00:001.956,001.965,001.918,001.922,002.495.900
2011-05-2000:00:001.935,001.937,001.902,001.907,001.228.900
2011-05-2300:00:001.886,001.898,001.877,001.882,001.327.200
2011-05-2400:00:001.878,001.904,001.868,001.891,001.062.500
2011-05-2500:00:001.879,001.895,001.870,001.875,002.389.600
2011-05-2600:00:001.873,001.873,001.838,001.850,004.489.100
2011-05-2700:00:001.859,001.892,001.850,001.888,002.894.300
2011-05-3100:00:001.893,001.923,001.878,001.917,002.579.800
2011-06-0100:00:001.929,001.942,001.920,001.927,002.039.700
2011-06-0200:00:001.905,001.921,001.891,001.891,001.371.000
2011-06-0300:00:001.888,001.895,001.874,001.878,001.499.300
2011-06-0600:00:001.868,001.898,001.861,001.894,001.267.500
2011-06-0700:00:001.891,001.901,001.883,001.895,001.034.100
2011-06-0800:00:001.887,001.899,001.872,001.875,00972.000
2011-06-0900:00:001.875,001.895,001.868,001.870,001.512.100
2011-06-1000:00:001.869,001.893,001.846,001.847,001.396.800
2011-06-1300:00:001.844,001.850,001.830,001.841,001.315.200
2011-06-1400:00:001.849,001.868,001.849,001.863,001.175.700
2011-06-1500:00:001.865,001.865,001.845,001.848,001.009.400
2011-06-1600:00:001.845,001.849,001.812,001.826,001.587.200
2011-06-1700:00:001.816,001.835,001.811,001.832,001.788.700
2011-06-2000:00:001.822,001.836,001.811,001.836,00937.400
2011-06-2100:00:001.835,001.852,001.830,001.845,001.121.200
2011-06-2200:00:001.842,001.851,001.834,001.847,00983.500
2011-06-2300:00:001.845,001.856,001.835,001.854,001.551.100
2011-06-2400:00:001.873,001.883,001.846,001.873,001.731.000
2011-06-2700:00:001.870,001.899,001.866,001.890,001.527.700
2011-06-2800:00:001.892,001.917,001.890,001.909,501.609.600
2011-06-2900:00:001.919,001.931,001.913,001.918,281.121.700
2011-06-3000:00:001.934,001.947,001.923,001.945,002.253.500
2011-07-0100:00:001.949,001.962,001.943,001.947,001.359.100
2011-07-0400:00:001.954,001.968,001.944,161.961,001.106.400
2011-07-0500:00:001.961,001.972,001.950,001.961,001.760.100
2011-07-0600:00:001.964,001.973,001.957,001.971,001.105.800
2011-07-0700:00:001.975,001.985,001.962,001.965,001.128.800
2011-07-0800:00:001.967,001.986,001.967,001.980,00791.200
2011-07-1100:00:001.972,002.009,001.970,002.002,001.820.100
2011-07-1200:00:001.989,002.020,001.979,002.002,002.097.300
2011-07-1300:00:002.040,002.049,002.005,002.046,001.957.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters