Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-06-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0300:00:001.462,001.488,001.458,001.465,003.395.200
2010-06-0400:00:001.460,001.461,001.431,001.434,002.282.200
2010-06-0700:00:001.415,001.430,001.409,001.414,001.762.600
2010-06-0800:00:001.417,001.430,001.399,001.405,001.262.300
2010-06-0900:00:001.411,001.426,001.405,001.426,002.458.900
2010-06-1000:00:001.425,001.450,001.425,001.429,002.009.600
2010-06-1100:00:001.431,001.435,001.421,001.430,001.234.400
2010-06-1400:00:001.438,001.438,001.421,001.428,00843.000
2010-06-1500:00:001.416,001.438,001.416,001.427,001.006.100
2010-06-1600:00:001.437,001.466,001.425,001.462,002.694.300
2010-06-1700:00:001.458,001.458,001.442,001.452,001.473.100
2010-06-1800:00:001.460,001.460,001.431,001.445,002.383.800
2010-06-2100:00:001.462,001.466,001.439,001.446,001.188.800
2010-06-2200:00:001.440,001.450,001.437,001.442,001.513.700
2010-06-2300:00:001.430,001.440,001.416,001.425,002.218.500
2010-06-2400:00:001.436,001.436,001.397,001.413,001.375.000
2010-06-2500:00:001.416,001.427,001.405,001.416,001.227.700
2010-06-2800:00:001.420,001.431,001.400,001.413,001.121.700
2010-06-2900:00:001.400,001.404,001.373,001.375,001.337.900
2010-06-3000:00:001.385,001.390,001.367,001.374,001.792.700
2010-07-0100:00:001.358,001.364,001.335,001.341,001.665.500
2010-07-0200:00:001.345,001.370,001.329,001.365,002.133.100
2010-07-0500:00:001.367,001.367,001.348,001.350,00609.100
2010-07-0600:00:001.351,001.389,001.341,001.386,001.920.500
2010-07-0700:00:001.372,001.387,001.369,001.381,001.305.300
2010-07-0800:00:001.397,001.428,001.393,001.428,001.819.600
2010-07-0900:00:001.433,001.445,001.423,001.442,00993.700
2010-07-1200:00:001.440,001.455,001.439,001.450,00844.700
2010-07-1300:00:001.456,001.466,001.446,001.463,001.049.900
2010-07-1400:00:001.485,001.492,001.461,001.467,002.064.100
2010-07-1500:00:001.466,001.492,001.460,001.472,001.946.300
2010-07-1600:00:001.484,001.501,001.477,001.478,002.101.300
2010-07-1900:00:001.473,001.486,001.465,001.469,00778.900
2010-07-2000:00:001.473,001.478,001.456,001.463,001.037.600
2010-07-2100:00:001.475,001.485,001.458,001.468,001.272.700
2010-07-2200:00:001.470,001.501,001.462,001.500,001.707.100
2010-07-2300:00:001.490,001.491,001.464,001.469,001.311.900
2010-07-2600:00:001.480,001.480,001.458,001.475,001.018.300
2010-07-2700:00:001.479,001.491,001.460,001.467,001.171.900
2010-07-2800:00:001.475,001.485,001.462,001.469,00990.100
2010-07-2900:00:001.470,001.502,001.469,001.490,003.221.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters