Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-2800:00:002.227,002.233,002.208,002.216,001.864.200
2012-02-2900:00:002.215,002.217,002.192,002.198,001.823.100
2012-03-0100:00:002.193,002.210,002.183,002.206,001.394.500
2012-03-0200:00:002.214,002.229,002.208,002.214,001.677.300
2012-03-0500:00:002.217,002.236,842.205,002.217,001.043.600
2012-03-0600:00:002.210,002.226,002.167,002.167,001.239.700
2012-03-0700:00:002.160,002.186,002.158,552.173,532.447.700
2012-03-0800:00:002.180,002.220,002.176,002.199,301.921.200
2012-03-0900:00:002.212,002.270,002.206,002.247,003.020.800
2012-03-1200:00:002.241,002.260,002.235,002.244,001.155.400
2012-03-1300:00:002.249,002.252,002.226,002.230,001.949.600
2012-03-1400:00:002.234,002.248,002.220,002.228,002.319.000
2012-03-1500:00:002.204,002.231,002.154,002.158,003.077.900
2012-03-1600:00:002.190,002.231,002.167,002.177,002.989.500
2012-03-1900:00:002.174,002.181,942.161,002.162,00981.500
2012-03-2000:00:002.158,002.166,002.136,002.157,003.203.700
2012-03-2100:00:002.155,002.176,002.152,002.165,001.328.500
2012-03-2300:00:002.160,002.171,032.134,002.135,001.134.200
2012-03-2600:00:002.136,002.147,292.121,002.142,001.785.800
2012-03-2700:00:002.142,002.150,002.117,002.123,001.085.600
2012-03-2800:00:002.123,002.162,002.116,002.140,002.056.700
2012-03-2900:00:002.132,002.137,002.116,002.118,001.554.100
2012-03-3000:00:002.120,002.130,002.006,002.020,008.853.700
2012-04-0200:00:002.000,002.039,001.972,772.039,003.954.100
2012-04-0300:00:002.045,002.052,002.012,002.030,002.188.200
2012-04-0400:00:002.036,002.065,632.022,002.025,005.231.300
2012-04-0500:00:002.039,002.050,002.005,002.021,001.924.700
2012-04-1000:00:002.006,002.021,001.985,001.985,001.971.400
2012-04-1100:00:001.960,001.971,191.928,001.938,004.050.400
2012-04-1200:00:001.946,001.955,001.934,811.952,002.689.900
2012-04-1300:00:001.947,001.970,501.943,001.959,001.773.800
2012-04-1600:00:001.943,002.000,001.943,001.980,001.934.300
2012-04-1700:00:001.967,002.003,001.963,002.001,001.662.100
2012-04-1800:00:001.999,002.034,001.998,002.025,002.750.200
2012-04-1900:00:002.036,002.048,001.989,871.995,002.527.900
2012-04-2000:00:001.990,002.066,821.987,002.066,823.463.100
2012-04-2300:00:002.038,002.040,001.985,002.001,001.790.200
2012-04-2400:00:002.001,002.023,001.999,002.012,001.148.700
2012-04-2500:00:002.004,002.019,001.968,002.002,002.460.600
2012-04-2600:00:001.977,002.044,001.977,002.040,004.072.800
2012-04-2700:00:002.032,002.040,002.010,002.013,001.604.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters