Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-0800:00:002.006,002.027,001.990,002.018,001.261.100
2011-09-0900:00:002.009,002.029,001.967,001.977,001.081.700
2011-09-1200:00:001.927,001.954,001.904,001.942,001.050.700
2011-09-1300:00:001.973,001.974,001.908,001.920,001.776.700
2011-09-1400:00:001.914,001.955,001.912,001.950,001.398.800
2011-09-1500:00:001.960,001.991,001.953,001.980,001.223.800
2011-09-1600:00:001.993,002.008,001.977,001.997,001.890.500
2011-09-1900:00:001.990,002.005,001.962,001.985,00662.700
2011-09-2000:00:001.978,002.024,001.978,002.017,00661.600
2011-09-2100:00:00202.500,002.034,002.006,002.013,00923.700
2011-09-2200:00:001.984,001.984,001.922,001.970,001.343.400
2011-09-2300:00:001.989,001.993,001.912,001.948,00894.000
2011-09-2600:00:001.927,001.986,001.927,001.965,001.111.300
2011-09-2700:00:002.008,002.025,001.985,002.023,00917.500
2011-09-2800:00:002.022,002.031,001.983,001.989,00922.600
2011-09-2900:00:001.982,002.013,001.974,001.981,00666.600
2011-09-3000:00:001.990,002.011,001.968,002.010,001.087.400
2011-10-0300:00:001.993,001.993,001.966,001.972,001.162.200
2011-10-0400:00:001.935,001.938,001.874,781.883,001.951.000
2011-10-0500:00:001.895,001.954,001.890,001.948,001.371.400
2011-10-0600:00:001.967,002.005,001.959,002.005,001.342.500
2011-10-0700:00:002.009,002.034,001.998,002.023,00874.600
2011-10-1000:00:002.035,002.050,002.006,002.014,001.138.900
2011-10-1100:00:002.011,002.028,002.007,002.022,00775.700
2011-10-1200:00:002.016,002.021,001.982,001.989,001.288.600
2011-10-1300:00:001.983,002.021,001.975,002.021,001.273.500
2011-10-1400:00:002.028,002.070,002.014,002.062,001.048.600
2011-10-1700:00:002.065,002.072,002.014,002.024,001.133.000
2011-10-1800:00:002.003,002.038,002.003,002.031,00717.300
2011-10-1900:00:002.000,002.019,001.998,002.005,001.248.700
2011-10-2000:00:001.985,002.021,001.982,002.012,001.381.100
2011-10-2100:00:002.009,002.019,001.991,002.002,002.802.600
2011-10-2400:00:002.002,002.004,001.953,001.983,001.836.500
2011-10-2500:00:001.982,001.988,001.942,001.952,002.068.100
2011-10-2600:00:001.960,002.005,001.954,002.005,001.081.600
2011-10-2700:00:002.041,002.041,001.960,001.973,051.541.500
2011-10-2800:00:001.987,002.016,001.836,001.962,002.341.500
2011-10-3100:00:001.961,002.039,661.951,001.951,001.969.600
2011-11-0100:00:001.919,001.953,001.900,001.942,001.601.500
2011-11-0200:00:001.947,001.976,001.916,001.970,001.778.500
2011-11-0300:00:001.953,002.014,001.949,002.011,001.569.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters