Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1500:00:001.840,001.840,001.817,001.835,00331.400
2005-07-1800:00:001.828,001.845,001.817,001.829,50821.700
2005-07-1900:00:001.834,001.839,001.815,001.824,502.564.600
2005-07-2000:00:001.808,001.815,001.735,001.766,5047.432.100
2005-07-2100:00:001.784,501.784,501.737,001.753,0014.563.300
2005-07-2200:00:001.748,001.754,001.720,001.748,0012.347.800
2005-07-2500:00:001.764,001.776,001.753,001.757,0015.743.700
2005-07-2600:00:001.750,001.762,001.736,001.746,007.429.500
2005-07-2700:00:001.748,001.750,001.727,001.734,0012.385.400
2005-07-2800:00:001.717,001.723,001.701,001.708,0017.778.200
2005-07-2900:00:001.719,001.764,001.717,001.747,0016.084.400
2005-08-0100:00:001.746,001.780,001.746,001.777,008.614.200
2005-08-0200:00:001.783,001.808,001.781,001.798,0011.885.400
2005-08-0300:00:001.784,001.803,001.771,001.800,007.457.500
2005-08-0400:00:001.792,001.793,001.780,001.790,009.535.300
2005-08-0500:00:001.784,001.791,001.778,001.785,007.045.500
2005-08-0800:00:001.795,001.800,001.786,001.796,003.634.200
2005-08-0900:00:001.798,001.842,001.798,001.838,0011.652.600
2005-08-1000:00:001.858,001.868,001.836,001.864,0010.987.500
2005-08-1100:00:001.878,001.894,001.865,001.874,009.058.700
2005-08-1200:00:001.875,001.875,001.853,001.858,006.275.900
2005-08-1500:00:001.854,001.861,001.847,001.855,006.420.700
2005-08-1600:00:001.851,001.851,001.821,001.823,004.283.600
2005-08-1700:00:001.818,001.821,001.802,001.810,0011.832.500
2005-08-1800:00:001.791,001.804,001.764,001.764,0010.964.400
2005-08-1900:00:001.774,001.793,001.764,001.788,003.575.400
2005-08-2200:00:001.800,001.800,001.785,001.790,002.562.300
2005-08-2300:00:001.784,001.784,001.772,001.773,008.100.100
2005-08-2400:00:001.768,001.781,001.758,001.765,004.317.000
2005-08-2500:00:001.769,001.778,001.762,001.762,007.239.800
2005-08-2600:00:001.766,001.785,001.758,001.764,002.405.300
2005-08-2900:00:001.764,001.764,001.764,001.764,000
2005-08-3000:00:001.756,001.779,001.754,001.777,004.727.700
2005-08-3100:00:001.785,001.816,001.779,001.810,008.207.600
2005-09-0100:00:001.810,001.834,001.810,001.823,005.036.300
2005-09-0200:00:001.826,001.827,001.805,001.807,006.002.800
2005-09-0500:00:001.795,001.816,001.787,001.813,004.508.300
2005-09-0600:00:001.808,001.815,001.797,001.804,004.359.300
2005-09-0700:00:001.810,001.810,001.770,001.776,003.910.700
2005-09-0800:00:001.774,001.774,001.748,001.752,006.501.700
2005-09-0900:00:001.753,001.769,001.753,001.765,004.509.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters