Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-1400:00:001.864,001.872,001.850,001.859,003.509.100
2006-08-1500:00:001.853,001.875,001.842,001.871,004.552.300
2006-08-1600:00:001.873,001.876,001.856,001.868,005.166.700
2006-08-1700:00:001.860,001.863,001.845,001.852,004.825.000
2006-08-1800:00:001.855,001.892,001.855,001.883,006.357.600
2006-08-2100:00:001.893,001.911,001.893,001.906,008.021.900
2006-08-2200:00:001.907,001.911,001.878,001.889,007.080.300
2006-08-2300:00:001.891,001.902,001.873,001.876,008.007.700
2006-08-2400:00:001.878,001.891,001.859,001.877,005.668.000
2006-08-2500:00:001.882,001.888,001.861,001.874,003.648.400
2006-08-2900:00:001.864,001.878,001.841,001.843,006.475.100
2006-08-3000:00:001.844,001.850,001.833,001.840,0010.457.600
2006-08-3100:00:001.844,001.851,001.812,001.820,0017.101.500
2006-09-0100:00:001.817,001.832,001.808,001.820,005.685.200
2006-09-0400:00:001.814,001.835,001.812,001.835,004.256.600
2006-09-0500:00:001.832,001.840,001.821,001.831,004.410.800
2006-09-0600:00:001.834,001.841,001.817,001.818,004.109.500
2006-09-0700:00:001.814,001.814,001.791,001.793,008.947.300
2006-09-0800:00:001.800,001.804,001.788,001.796,003.550.100
2006-09-1100:00:001.786,001.786,001.758,001.770,005.459.000
2006-09-1200:00:001.766,001.770,001.741,001.762,007.752.800
2006-09-1300:00:001.757,001.762,001.739,001.752,007.630.700
2006-09-1400:00:001.755,001.768,001.737,001.737,005.638.100
2006-09-1500:00:001.735,001.741,001.724,001.728,0010.495.600
2006-09-1800:00:001.727,001.748,001.723,001.740,004.552.200
2006-09-1900:00:001.745,001.754,001.722,001.722,006.464.200
2006-09-2000:00:001.716,001.734,001.710,001.723,005.343.000
2006-09-2100:00:001.719,001.734,001.711,001.734,003.935.200
2006-09-2200:00:001.726,001.742,001.709,001.710,005.381.300
2006-09-2500:00:001.714,001.716,001.685,001.692,0016.637.700
2006-09-2600:00:001.705,001.716,001.693,001.705,005.235.700
2006-09-2700:00:001.714,001.745,001.714,001.738,007.453.700
2006-09-2800:00:001.748,001.768,001.748,001.763,004.387.600
2006-09-2900:00:001.768,001.773,001.755,001.762,007.246.400
2006-10-0200:00:001.769,001.772,001.749,001.751,004.358.700
2006-10-0300:00:001.741,001.744,001.715,001.729,008.900.400
2006-10-0400:00:001.725,001.732,001.703,001.713,0011.054.900
2006-10-0500:00:001.724,001.735,001.714,001.727,0013.405.000
2006-10-0600:00:001.731,001.732,001.713,001.720,004.005.400
2006-10-0900:00:001.721,001.743,001.721,001.732,005.433.900
2006-10-1100:00:001.749,001.753,001.738,001.746,006.126.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters