Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2300:00:002.022,002.022,001.977,001.994,004.090.500
2007-11-2600:00:001.994,002.010,001.969,001.969,004.209.700
2007-11-2700:00:001.970,001.979,001.927,001.948,005.734.900
2007-11-2800:00:001.954,001.968,001.921,001.957,005.732.900
2007-11-2900:00:001.963,001.979,001.940,001.956,004.429.300
2007-11-3000:00:001.947,001.978,001.941,001.966,006.659.000
2007-12-0300:00:001.957,001.970,001.934,001.938,004.348.300
2007-12-0400:00:001.947,001.966,001.936,001.956,004.624.700
2007-12-0500:00:001.967,002.030,001.958,002.030,006.631.600
2007-12-0600:00:002.021,002.030,001.998,002.021,007.074.800
2007-12-0700:00:002.025,002.035,002.004,002.019,006.359.400
2007-12-1000:00:002.010,002.016,001.974,001.991,004.960.400
2007-12-1100:00:001.995,002.006,001.970,002.000,006.583.200
2007-12-1200:00:001.995,002.027,001.980,002.027,007.230.200
2007-12-1300:00:002.026,002.036,001.993,001.993,006.775.100
2007-12-1400:00:002.013,002.027,002.004,002.018,004.312.100
2007-12-1700:00:002.001,002.020,001.987,001.994,005.515.600
2007-12-1800:00:001.983,002.014,001.980,001.989,005.452.400
2007-12-1900:00:002.010,002.041,001.996,002.032,004.430.200
2007-12-2000:00:002.039,002.076,002.039,002.073,007.467.600
2007-12-2100:00:002.080,002.102,002.074,002.090,009.950.500
2007-12-2400:00:002.104,002.118,002.100,002.104,00846.100
2007-12-2700:00:002.077,002.138,002.077,002.129,002.413.600
2007-12-2800:00:002.119,002.132,002.106,002.127,001.602.800
2007-12-3100:00:002.124,002.129,002.106,002.111,00930.300
2008-01-0200:00:002.112,002.146,002.111,002.125,003.574.000
2008-01-0300:00:002.141,002.180,002.129,002.176,004.740.600
2008-01-0400:00:002.183,002.204,002.141,002.149,004.408.200
2008-01-0700:00:002.143,002.201,002.141,002.187,005.520.500
2008-01-0800:00:002.186,002.192,002.138,002.138,004.496.400
2008-01-0900:00:002.131,002.163,002.114,002.152,004.915.900
2008-01-1000:00:002.146,002.148,002.105,002.124,004.687.200
2008-01-1100:00:002.131,002.148,002.073,002.091,005.779.300
2008-01-1400:00:002.093,002.128,002.087,002.103,004.851.900
2008-01-1500:00:002.093,002.100,002.037,002.038,006.615.000
2008-01-1600:00:002.042,002.059,001.975,001.986,007.312.800
2008-01-1700:00:001.971,001.991,001.936,001.947,005.781.000
2008-01-1800:00:001.938,001.962,001.925,001.927,007.462.600
2008-01-2100:00:001.897,001.904,001.803,001.820,007.595.300
2008-01-2200:00:001.772,001.877,001.732,001.837,0011.409.000
2008-01-2300:00:001.873,001.875,001.733,001.741,0011.010.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters