Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0600:00:001.812,001.817,001.796,001.807,007.808.200
2006-12-0700:00:001.798,001.811,001.793,001.809,008.306.100
2006-12-0800:00:001.809,001.819,001.802,001.817,006.031.800
2006-12-1100:00:001.818,001.818,001.796,001.806,005.223.400
2006-12-1200:00:001.800,001.802,001.777,001.787,0011.489.800
2006-12-1300:00:001.788,001.804,001.781,001.802,007.087.700
2006-12-1400:00:001.801,001.820,001.801,001.812,006.192.200
2006-12-1500:00:001.812,001.828,001.810,001.822,0013.385.400
2006-12-1800:00:001.815,001.826,001.807,001.809,005.443.300
2006-12-1900:00:001.803,001.816,001.786,001.804,004.728.800
2006-12-2000:00:001.809,001.818,001.789,001.791,005.813.400
2006-12-2100:00:001.787,001.797,001.771,001.790,006.897.700
2006-12-2200:00:001.792,001.793,001.785,001.789,001.018.100
2006-12-2700:00:001.788,001.803,001.782,001.803,001.941.400
2006-12-2800:00:001.804,001.807,001.789,001.792,001.936.400
2006-12-2900:00:001.793,001.797,001.777,001.785,001.907.400
2007-01-0200:00:001.799,001.813,001.799,001.813,002.962.500
2007-01-0300:00:001.813,001.817,001.800,001.807,004.701.900
2007-01-0400:00:001.794,001.796,001.768,001.771,005.539.100
2007-01-0500:00:001.760,001.766,001.729,001.729,0021.369.500
2007-01-0800:00:001.741,001.744,001.714,001.714,005.615.600
2007-01-0900:00:001.715,001.715,001.699,001.701,008.236.200
2007-01-1000:00:001.690,001.718,001.690,001.705,007.309.800
2007-01-1100:00:001.702,001.726,001.688,001.722,009.597.700
2007-01-1200:00:001.714,001.734,001.694,001.714,0010.566.300
2007-01-1500:00:001.725,001.742,001.723,001.735,004.158.000
2007-01-1600:00:001.738,001.739,001.715,001.721,006.240.300
2007-01-1700:00:001.725,001.725,001.697,001.716,006.945.900
2007-01-1800:00:001.719,001.738,001.715,001.716,005.737.000
2007-01-1900:00:001.715,001.729,001.710,001.729,004.924.200
2007-01-2200:00:001.733,001.746,001.715,001.718,006.793.200
2007-01-2300:00:001.719,001.729,001.706,001.729,005.381.500
2007-01-2400:00:001.744,001.754,001.738,001.747,009.457.300
2007-01-2500:00:001.749,001.760,001.722,001.723,008.723.600
2007-01-2600:00:001.720,001.738,001.710,001.722,008.411.200
2007-01-2900:00:001.722,001.736,001.718,001.722,005.181.800
2007-01-3000:00:001.717,001.732,001.707,001.723,004.898.800
2007-01-3100:00:001.732,001.738,001.708,001.714,008.009.000
2007-02-0100:00:001.750,001.760,001.743,001.746,0014.704.800
2007-02-0200:00:001.744,001.751,001.712,001.720,0013.364.200
2007-02-0500:00:001.719,001.736,001.711,001.726,002.903.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters