Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-0400:00:001.763,001.776,001.753,001.755,004.854.300
2005-11-0700:00:001.753,001.764,001.730,001.750,005.840.600
2005-11-0800:00:001.746,001.757,001.734,001.757,005.013.600
2005-11-0900:00:001.758,001.767,001.748,001.754,0010.755.700
2005-11-1000:00:001.757,001.763,001.720,001.725,0010.510.500
2005-11-1100:00:001.740,001.740,001.707,001.721,005.310.600
2005-11-1400:00:001.720,001.750,001.717,001.736,003.459.100
2005-11-1500:00:001.742,001.761,001.739,001.755,009.776.900
2005-11-1600:00:001.750,001.769,001.730,001.768,009.965.400
2005-11-1700:00:001.769,001.802,001.768,001.788,005.625.800
2005-11-1800:00:001.791,001.817,001.791,001.814,009.888.900
2005-11-2100:00:001.827,001.842,001.819,001.826,007.936.900
2005-11-2200:00:001.836,001.850,001.826,001.849,005.549.300
2005-11-2300:00:001.852,001.858,001.832,001.846,004.628.900
2005-11-2400:00:001.850,001.850,001.822,001.829,003.086.500
2005-11-2500:00:001.829,001.839,001.827,001.834,003.771.900
2005-11-2800:00:001.843,001.846,001.807,001.807,003.586.100
2005-11-2900:00:001.802,001.828,001.786,001.810,0010.182.400
2005-11-3000:00:001.809,001.809,001.777,001.786,0014.178.100
2005-12-0100:00:001.787,001.804,001.786,001.795,0010.041.400
2005-12-0200:00:001.809,001.818,001.801,001.817,007.787.900
2005-12-0500:00:001.820,001.825,001.809,001.823,005.894.400
2005-12-0600:00:001.820,001.833,001.812,001.826,007.888.800
2005-12-0700:00:001.827,001.835,001.798,001.806,006.546.100
2005-12-0800:00:001.796,001.835,001.793,001.835,006.170.300
2005-12-0900:00:001.832,001.835,001.799,001.809,007.591.200
2005-12-1200:00:001.805,001.813,001.788,001.790,003.926.900
2005-12-1300:00:001.797,001.813,001.797,001.803,004.665.400
2005-12-1400:00:001.801,001.813,001.787,001.794,004.257.600
2005-12-1500:00:001.796,001.796,001.763,001.766,007.521.800
2005-12-1600:00:001.769,001.788,001.762,001.767,0011.580.600
2005-12-1900:00:001.756,001.766,001.742,001.760,002.472.000
2005-12-2000:00:001.757,001.766,001.744,001.748,005.867.800
2005-12-2100:00:001.749,001.775,001.749,001.771,005.085.500
2005-12-2200:00:001.770,001.785,001.769,001.783,001.861.800
2005-12-2300:00:001.782,001.785,001.773,001.774,00808.100
2005-12-2600:00:001.774,001.774,001.774,001.774,000
2005-12-2700:00:001.774,001.774,001.774,001.774,000
2005-12-2800:00:001.766,001.780,001.754,001.780,001.642.000
2005-12-2900:00:001.777,001.791,001.770,001.774,001.202.400
2005-12-3000:00:001.773,001.780,001.758,001.771,00601.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters