Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2400:00:001.748,001.762,001.745,001.750,006.456.000
2006-02-2700:00:001.752,001.769,001.747,001.754,003.994.400
2006-02-2800:00:001.748,001.751,001.717,001.717,0015.818.000
2006-03-0100:00:001.725,001.770,001.725,001.770,008.570.900
2006-03-0200:00:001.776,001.783,001.752,001.758,006.715.100
2006-03-0300:00:001.771,001.786,001.752,001.770,004.409.500
2006-03-0600:00:001.778,001.784,001.752,001.758,009.556.500
2006-03-0700:00:001.753,001.762,001.744,001.750,005.641.600
2006-03-0800:00:001.750,001.766,001.737,001.759,008.112.100
2006-03-0900:00:001.764,001.769,001.749,001.760,004.458.000
2006-03-1000:00:001.760,001.780,001.746,001.779,004.407.100
2006-03-1300:00:001.788,001.792,001.771,001.784,006.226.100
2006-03-1400:00:001.788,001.793,001.771,001.774,004.832.600
2006-03-1500:00:001.784,001.787,001.771,001.778,006.131.900
2006-03-1600:00:001.778,001.782,001.771,001.777,005.609.400
2006-03-1700:00:001.791,001.792,001.763,001.763,0012.954.200
2006-03-2000:00:001.765,001.772,001.747,001.750,006.228.200
2006-03-2100:00:001.740,001.742,001.725,001.739,006.437.600
2006-03-2200:00:001.732,001.751,001.727,001.748,003.929.600
2006-03-2300:00:001.744,001.748,001.728,001.737,005.730.200
2006-03-2400:00:001.738,001.777,001.734,001.769,006.936.500
2006-03-2700:00:001.771,001.784,001.757,001.760,008.844.700
2006-03-2800:00:001.759,001.784,001.759,001.769,008.761.400
2006-03-2900:00:001.773,001.800,001.767,001.795,0011.371.400
2006-03-3000:00:001.798,001.826,001.798,001.816,005.565.700
2006-03-3100:00:001.810,001.827,001.792,001.798,008.678.800
2006-04-0300:00:001.799,001.828,001.796,001.822,006.622.700
2006-04-0400:00:001.811,001.823,001.804,001.810,005.436.800
2006-04-0500:00:001.816,001.837,001.801,001.836,006.785.300
2006-04-0600:00:001.841,001.862,001.833,001.838,0011.436.800
2006-04-0700:00:001.842,001.872,001.837,001.844,0010.433.700
2006-04-1000:00:001.841,001.882,001.839,001.880,0013.696.200
2006-04-1100:00:001.889,001.914,001.887,001.895,0021.922.200
2006-04-1200:00:001.883,001.899,001.877,001.877,0012.427.100
2006-04-1300:00:001.872,001.884,001.862,001.878,004.825.700
2006-04-1400:00:001.878,001.878,001.878,001.878,000
2006-04-1700:00:001.878,001.878,001.878,001.878,000
2006-04-1800:00:001.880,001.923,001.878,001.905,0013.123.700
2006-04-1900:00:001.927,001.930,001.891,001.903,006.810.800
2006-04-2000:00:001.914,001.914,001.896,001.905,0014.984.600
2006-04-2100:00:001.901,001.946,001.896,001.944,0015.535.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters