Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-0300:00:001.693,001.694,001.675,001.682,003.622.500
2007-04-0400:00:001.690,001.690,001.670,001.675,003.939.900
2007-04-0500:00:001.679,001.691,001.676,001.691,002.942.100
2007-04-1000:00:001.696,001.696,001.680,001.687,005.058.700
2007-04-1100:00:001.690,001.703,001.685,001.692,005.675.000
2007-04-1200:00:001.695,001.704,001.692,001.698,006.304.700
2007-04-1300:00:001.707,001.738,001.707,001.737,008.477.300
2007-04-1600:00:001.741,001.747,001.731,001.743,008.511.800
2007-04-1700:00:001.745,001.747,001.727,001.744,0010.256.600
2007-04-1800:00:001.741,001.753,001.732,001.739,007.926.100
2007-04-1900:00:001.730,001.743,001.719,001.738,006.895.000
2007-04-2000:00:001.748,001.751,001.732,001.743,005.235.900
2007-04-2300:00:001.750,001.762,001.739,001.753,003.516.900
2007-04-2400:00:001.761,001.772,001.735,001.740,004.963.400
2007-04-2600:00:001.763,001.768,001.747,001.758,006.507.100
2007-04-2700:00:001.751,001.756,001.731,001.736,0011.123.500
2007-04-3000:00:001.732,001.760,001.732,001.750,005.410.600
2007-05-0100:00:001.749,001.750,001.726,001.738,003.885.200
2007-05-0200:00:001.750,001.773,001.742,001.770,0017.620.500
2007-05-0300:00:001.794,001.814,001.787,001.804,0013.084.300
2007-05-0400:00:001.812,001.831,001.801,001.822,006.626.500
2007-05-0800:00:001.805,001.807,001.788,001.794,0010.150.000
2007-05-0900:00:001.785,001.794,001.763,001.766,0010.799.400
2007-05-1000:00:001.770,001.780,001.750,001.756,006.263.100
2007-05-1100:00:001.750,001.769,001.734,001.765,0011.001.900
2007-05-1400:00:001.771,001.779,001.759,001.778,006.572.800
2007-05-1500:00:001.773,001.789,001.768,001.779,0013.018.400
2007-05-1600:00:001.771,001.793,001.771,001.777,007.487.500
2007-05-1700:00:001.780,001.840,001.780,001.831,0015.345.800
2007-05-1800:00:001.842,001.887,001.842,001.876,0017.398.100
2007-05-2100:00:001.878,001.919,001.866,001.903,0011.728.400
2007-05-2200:00:001.905,001.915,001.888,001.897,0017.934.800
2007-05-2300:00:001.896,001.902,001.880,001.897,007.029.400
2007-05-2400:00:001.881,001.908,001.877,001.883,009.914.400
2007-05-2500:00:001.874,001.893,001.873,001.877,005.921.200
2007-05-2900:00:001.879,001.882,001.868,001.874,005.996.500
2007-05-3000:00:001.855,001.863,001.844,001.858,005.952.200
2007-05-3100:00:001.869,001.890,001.869,001.882,007.102.300
2007-06-0400:00:001.907,001.920,001.901,001.916,009.486.200
2007-06-0500:00:001.918,001.938,001.914,001.931,0010.609.100
2007-06-0600:00:001.927,001.939,001.905,001.917,009.677.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters