Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-0500:00:001.719,001.736,001.711,001.726,002.903.400
2007-02-0600:00:001.732,001.732,001.717,001.722,008.763.200
2007-02-0700:00:001.713,001.723,001.704,001.715,007.973.900
2007-02-0800:00:001.709,001.714,001.695,001.710,005.469.400
2007-02-0900:00:001.719,001.725,001.705,001.708,006.543.600
2007-02-1200:00:001.708,001.708,001.687,001.691,004.562.100
2007-02-1300:00:001.696,001.710,001.685,001.707,006.080.900
2007-02-1400:00:001.716,001.717,001.699,001.703,005.265.300
2007-02-1500:00:001.698,001.710,001.696,001.709,004.593.500
2007-02-1600:00:001.709,001.719,001.696,001.697,007.568.000
2007-02-2000:00:001.702,001.702,001.668,001.675,008.870.800
2007-02-2100:00:001.679,001.683,001.670,001.674,005.799.900
2007-02-2200:00:001.681,001.695,001.673,001.683,009.128.800
2007-02-2300:00:001.695,001.702,001.686,001.700,006.933.300
2007-02-2600:00:001.705,001.722,001.705,001.709,004.156.200
2007-02-2700:00:001.704,001.714,001.695,001.699,006.608.200
2007-02-2800:00:001.685,001.710,001.652,001.652,0010.850.100
2007-03-0100:00:001.652,001.679,001.626,001.648,0016.307.900
2007-03-0200:00:001.664,001.671,001.641,001.647,0011.238.800
2007-03-0500:00:001.640,001.645,001.623,001.635,0013.376.000
2007-03-0600:00:001.642,001.661,001.628,001.659,0015.908.800
2007-03-0700:00:001.659,001.678,001.648,001.668,005.913.300
2007-03-0800:00:001.679,001.689,001.676,001.681,005.497.600
2007-03-0900:00:001.683,001.688,001.669,001.683,005.760.100
2007-03-1200:00:001.682,001.686,001.669,001.674,003.082.000
2007-03-1300:00:001.671,001.676,001.657,001.661,004.439.600
2007-03-1400:00:001.655,001.665,001.632,001.632,008.056.900
2007-03-1500:00:001.646,001.649,001.622,001.647,008.420.300
2007-03-1600:00:001.646,001.648,001.622,001.629,0010.978.500
2007-03-1900:00:001.634,001.644,001.615,001.640,009.205.900
2007-03-2000:00:001.637,001.637,001.611,001.625,006.520.800
2007-03-2100:00:001.628,001.644,001.623,001.636,005.321.800
2007-03-2200:00:001.653,001.667,001.634,001.658,0010.137.200
2007-03-2300:00:001.657,001.685,001.655,001.676,008.021.400
2007-03-2600:00:001.684,001.704,001.672,001.679,006.566.300
2007-03-2700:00:001.689,001.699,001.681,001.684,005.368.200
2007-03-2800:00:001.686,001.716,001.686,001.698,005.531.000
2007-03-2900:00:001.698,001.716,001.696,001.710,004.727.700
2007-03-3000:00:001.712,001.722,001.691,001.691,007.570.500
2007-04-0200:00:001.688,001.699,001.675,001.681,006.246.600
2007-04-0300:00:001.693,001.694,001.675,001.682,003.622.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters