Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2000:00:002.179,002.190,002.141,002.141,006.386.600
2008-05-2100:00:002.156,002.256,002.156,002.242,007.746.900
2008-05-2200:00:002.242,002.270,002.188,002.196,004.522.300
2008-05-2300:00:002.191,002.207,002.162,002.162,003.649.500
2008-05-2700:00:002.175,002.202,002.151,002.152,004.493.200
2008-05-2800:00:002.152,002.165,002.123,002.157,004.719.600
2008-05-2900:00:002.163,002.202,002.161,002.188,004.277.700
2008-05-3000:00:002.167,002.174,002.131,002.150,006.323.200
2008-06-0200:00:002.140,002.150,002.116,002.133,003.070.000
2008-06-0300:00:002.126,002.138,002.112,002.127,003.887.500
2008-06-0400:00:002.118,002.118,002.063,002.065,003.813.800
2008-06-0500:00:002.058,002.093,002.052,002.092,003.357.100
2008-06-0600:00:002.108,002.148,002.095,002.097,005.266.300
2008-06-1000:00:002.127,002.154,002.094,002.094,004.875.400
2008-06-1100:00:002.096,002.154,002.084,002.094,007.127.900
2008-06-1200:00:002.099,002.126,002.064,002.068,006.304.500
2008-06-1300:00:002.068,002.074,002.024,002.045,005.075.900
2008-06-1600:00:002.015,002.065,002.015,002.059,005.097.700
2008-06-1700:00:002.061,002.106,002.055,002.080,004.799.600
2008-06-1800:00:002.081,002.081,002.013,002.017,004.128.400
2008-06-1900:00:002.023,002.045,001.988,001.988,005.932.700
2008-06-2000:00:001.993,002.011,001.953,001.953,008.258.100
2008-06-2300:00:001.968,001.993,001.946,001.983,004.594.300
2008-06-2400:00:001.968,002.012,001.959,001.998,005.875.700
2008-06-2500:00:001.998,002.031,001.977,001.984,004.666.400
2008-06-2600:00:001.987,002.020,001.978,001.985,005.140.300
2008-06-2700:00:001.991,002.028,001.982,002.015,007.031.000
2008-06-3000:00:002.010,002.071,002.008,002.063,004.917.800
2008-07-0100:00:002.039,002.046,002.013,002.015,004.883.200
2008-07-0200:00:002.015,002.034,001.991,001.991,005.290.600
2008-07-0300:00:001.973,002.000,001.960,001.988,004.340.000
2008-07-0400:00:001.983,002.002,001.958,001.962,001.954.800
2008-07-0700:00:001.990,002.047,001.982,002.041,003.957.600
2008-07-0800:00:002.000,002.007,001.976,001.995,008.100.300
2008-07-0900:00:002.009,002.018,001.972,001.985,004.480.400
2008-07-1000:00:001.953,001.956,001.924,001.935,003.824.600
2008-07-1100:00:001.947,001.979,001.929,001.940,004.678.200
2008-07-1400:00:001.957,001.960,001.913,001.915,003.261.100
2008-07-1500:00:001.914,001.936,001.855,001.865,005.303.000
2008-07-1600:00:001.870,001.877,001.789,001.805,006.936.400
2008-07-1700:00:001.794,001.833,001.774,001.824,006.672.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters