Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1600:00:001.726,001.729,081.700,001.702,0013.645.100
2006-06-1900:00:001.712,001.718,171.698,001.698,004.599.700
2006-06-2000:00:001.689,001.711,001.678,831.711,005.369.600
2006-06-2100:00:001.710,001.717,001.686,001.713,006.884.000
2006-06-2200:00:001.730,001.734,771.725,001.729,005.782.900
2006-06-2300:00:001.736,001.760,231.736,001.753,006.957.600
2006-06-2600:00:001.755,001.756,951.732,591.738,003.626.000
2006-06-2700:00:001.753,001.765,001.741,001.746,005.318.000
2006-06-2800:00:001.744,001.781,231.742,001.772,005.006.600
2006-06-2900:00:001.785,001.811,001.780,001.811,005.944.900
2006-06-3000:00:001.824,001.837,001.813,001.820,006.588.900
2006-07-0300:00:001.825,001.847,001.824,001.846,004.076.500
2006-07-0400:00:001.840,001.843,001.825,001.837,002.776.000
2006-07-0500:00:001.829,001.836,001.820,001.828,005.049.900
2006-07-0600:00:001.835,001.854,001.830,001.839,006.305.200
2006-07-0700:00:001.839,001.860,001.832,001.852,004.904.500
2006-07-1000:00:001.846,001.862,001.830,001.859,006.478.900
2006-07-1100:00:001.849,001.864,001.846,001.854,003.479.000
2006-07-1200:00:001.865,001.865,001.849,001.855,005.964.100
2006-07-1300:00:001.854,001.858,001.830,001.834,004.848.000
2006-07-1400:00:001.833,001.850,001.831,001.831,005.182.200
2006-07-1700:00:001.835,001.840,001.817,001.835,005.528.800
2006-07-1800:00:001.825,001.826,001.808,001.815,007.224.400
2006-07-1900:00:001.817,001.828,001.802,001.822,009.307.600
2006-07-2000:00:001.829,001.829,001.801,001.815,0010.508.900
2006-07-2100:00:001.813,001.816,001.804,001.808,005.410.000
2006-07-2400:00:001.808,001.843,001.804,001.839,009.983.900
2006-07-2500:00:001.840,001.854,001.837,001.844,0014.619.800
2006-07-2600:00:001.842,001.877,001.842,001.872,0017.517.200
2006-07-2700:00:001.898,001.928,001.895,001.910,0014.147.600
2006-07-2800:00:001.903,001.920,001.887,001.915,005.439.500
2006-07-3100:00:001.913,001.919,001.889,001.889,008.496.700
2006-08-0100:00:001.896,001.909,001.885,001.889,005.075.300
2006-08-0200:00:001.888,001.899,001.881,001.899,005.763.400
2006-08-0400:00:001.864,001.874,001.845,001.867,006.329.000
2006-08-0700:00:001.848,001.876,001.848,001.867,003.986.000
2006-08-0800:00:001.875,001.883,001.857,001.861,0014.619.100
2006-08-0900:00:001.865,001.890,001.850,001.886,007.506.500
2006-08-1000:00:001.878,001.878,001.849,001.864,008.988.200
2006-08-1100:00:001.864,001.876,001.850,001.859,006.217.700
2006-08-1400:00:001.864,001.872,001.850,001.859,003.509.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters