Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-0600:00:001.927,001.939,001.905,001.917,009.677.600
2007-06-0700:00:001.922,001.944,001.918,001.933,0013.504.700
2007-06-0800:00:001.929,001.958,001.929,001.949,0016.944.100
2007-06-1100:00:001.942,001.949,001.927,001.936,007.045.000
2007-06-1200:00:001.931,001.939,001.898,001.902,007.468.200
2007-06-1300:00:001.893,001.918,001.886,001.909,009.174.800
2007-06-1400:00:001.927,001.960,001.919,001.960,009.250.600
2007-06-1500:00:001.963,002.003,001.959,002.002,0010.392.300
2007-06-1800:00:002.004,002.008,001.991,002.003,004.305.800
2007-06-1900:00:001.998,002.018,001.993,001.993,0012.862.800
2007-06-2000:00:002.003,002.013,001.980,001.986,0012.870.200
2007-06-2100:00:001.974,002.007,001.965,001.998,008.722.300
2007-06-2200:00:001.998,001.999,001.982,001.982,0012.537.800
2007-06-2500:00:001.981,001.993,001.966,001.990,005.941.400
2007-06-2600:00:001.980,001.993,001.969,001.969,009.578.200
2007-06-2700:00:001.973,001.975,001.953,001.957,007.642.600
2007-06-2800:00:001.974,002.009,001.971,002.005,007.536.400
2007-06-2900:00:002.009,002.036,002.005,002.034,008.626.800
2007-07-0200:00:002.024,002.076,002.024,002.067,008.243.500
2007-07-0300:00:002.076,002.091,002.066,002.080,007.285.200
2007-07-0400:00:002.074,002.081,002.069,002.077,005.077.200
2007-07-0500:00:002.081,002.091,002.050,002.056,009.045.500
2007-07-0600:00:002.064,002.121,002.064,002.115,007.580.200
2007-07-0900:00:002.119,002.121,002.104,002.109,006.585.900
2007-07-1000:00:002.109,002.111,002.085,002.091,0010.133.300
2007-07-1100:00:002.070,002.077,002.044,002.065,007.401.000
2007-07-1200:00:002.058,002.097,002.029,002.097,0013.455.600
2007-07-1300:00:002.100,002.108,002.068,002.073,007.005.300
2007-07-1600:00:002.080,002.080,002.036,002.040,005.994.900
2007-07-1700:00:002.036,002.058,002.018,002.052,006.239.800
2007-07-1800:00:002.020,002.040,002.013,002.020,004.765.400
2007-07-1900:00:002.026,002.049,002.018,002.040,0013.414.000
2007-07-2000:00:002.030,002.050,001.999,002.001,007.254.700
2007-07-2300:00:002.000,002.031,001.993,002.022,004.495.500
2007-07-2400:00:002.020,002.021,001.970,001.970,007.601.500
2007-07-2500:00:001.963,001.987,001.954,001.969,008.365.500
2007-07-2600:00:001.975,002.021,001.935,001.937,0013.138.000
2007-07-2700:00:001.929,001.952,001.898,001.903,009.596.200
2007-07-3000:00:001.910,001.927,001.892,001.909,007.495.700
2007-07-3100:00:001.920,001.939,001.902,001.931,008.059.700
2007-08-0100:00:001.889,001.920,001.871,001.906,006.944.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters