Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-3000:00:001.773,001.780,001.758,001.771,00601.400
2006-01-0200:00:001.771,001.771,001.771,001.771,000
2006-01-0300:00:001.785,001.829,001.785,001.827,005.516.600
2006-01-0400:00:001.834,001.844,001.829,001.829,003.463.800
2006-01-0500:00:001.835,001.851,001.826,001.829,005.352.600
2006-01-0600:00:001.826,001.850,001.826,001.848,006.060.400
2006-01-0900:00:001.843,001.866,001.836,001.841,005.906.300
2006-01-1000:00:001.835,001.844,001.827,001.836,004.838.800
2006-01-1100:00:001.836,001.851,001.834,001.847,003.763.400
2006-01-1200:00:001.852,001.858,001.844,001.851,007.726.200
2006-01-1300:00:001.836,001.841,001.824,001.833,003.770.300
2006-01-1600:00:001.832,001.861,001.832,001.856,002.614.500
2006-01-1700:00:001.851,001.861,001.840,001.848,007.226.700
2006-01-1800:00:001.848,001.855,001.841,001.848,006.902.600
2006-01-1900:00:001.844,001.848,001.829,001.829,005.329.200
2006-01-2000:00:001.839,001.858,001.834,001.835,005.023.500
2006-01-2300:00:001.829,001.847,001.829,001.841,003.084.800
2006-01-2400:00:001.841,001.850,001.828,001.830,004.183.500
2006-01-2500:00:001.837,001.842,001.822,001.841,005.846.300
2006-01-2600:00:001.827,001.842,001.824,001.835,008.196.100
2006-01-2700:00:001.847,001.883,001.843,001.874,0012.600.000
2006-01-3000:00:001.870,001.920,001.870,001.906,0023.222.100
2006-01-3100:00:001.915,001.945,001.909,001.913,008.520.400
2006-02-0100:00:001.909,001.925,001.902,001.911,009.705.300
2006-02-0200:00:001.889,001.889,001.860,001.866,0010.098.000
2006-02-0300:00:001.861,001.865,001.836,001.850,006.596.300
2006-02-0600:00:001.853,001.863,001.847,001.858,005.587.900
2006-02-0700:00:001.852,001.859,001.829,001.832,007.517.000
2006-02-0800:00:001.806,001.808,001.790,001.798,005.615.400
2006-02-0900:00:001.808,001.820,001.805,001.817,005.416.000
2006-02-1000:00:001.803,001.813,001.790,001.790,0011.774.400
2006-02-1300:00:001.792,001.804,001.786,001.803,005.521.500
2006-02-1400:00:001.804,001.808,001.786,001.788,0017.661.400
2006-02-1500:00:001.793,001.809,001.779,001.793,0015.114.600
2006-02-1600:00:001.791,001.795,001.784,001.790,004.965.900
2006-02-1700:00:001.791,001.809,001.787,001.795,006.751.000
2006-02-2000:00:001.795,001.812,001.795,001.807,001.661.200
2006-02-2100:00:001.809,001.816,001.790,001.794,003.816.800
2006-02-2200:00:001.792,001.798,001.766,001.769,004.707.900
2006-02-2300:00:001.770,001.770,001.743,001.747,004.116.300
2006-02-2400:00:001.748,001.762,001.745,001.750,006.456.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters