Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-2000:00:001.690,001.693,001.632,001.635,0011.651.200
2008-03-2500:00:001.683,001.687,001.662,001.683,005.145.100
2008-03-2600:00:001.675,001.707,001.666,001.703,004.492.700
2008-03-2700:00:001.702,001.721,001.683,001.705,003.119.800
2008-03-2800:00:001.712,001.726,001.699,001.708,002.721.900
2008-03-3100:00:001.700,001.747,001.685,001.737,005.777.900
2008-04-0100:00:001.723,001.755,001.715,001.754,004.329.800
2008-04-0200:00:001.746,001.763,001.728,001.757,004.969.800
2008-04-0300:00:001.761,001.784,001.761,001.776,004.094.600
2008-04-0400:00:001.781,001.802,001.775,001.799,003.426.700
2008-04-0700:00:001.804,001.826,001.789,001.823,002.954.700
2008-04-0800:00:001.823,001.850,001.818,001.837,004.250.900
2008-04-0900:00:001.844,001.864,001.830,001.854,003.465.500
2008-04-1000:00:001.866,001.879,001.828,001.853,005.390.000
2008-04-1100:00:001.855,001.881,001.833,001.846,004.108.900
2008-04-1400:00:001.828,001.846,001.824,001.834,002.264.200
2008-04-1500:00:001.859,001.878,001.851,001.865,004.219.700
2008-04-1600:00:001.877,001.921,001.866,001.916,003.755.700
2008-04-1700:00:001.913,001.919,001.883,001.895,003.055.200
2008-04-1800:00:001.904,001.911,001.890,001.899,006.574.800
2008-04-2100:00:001.905,001.945,001.901,001.937,003.428.000
2008-04-2200:00:001.925,001.950,001.912,001.921,003.588.800
2008-04-2300:00:001.920,001.978,001.918,001.976,006.932.300
2008-04-2400:00:001.955,001.979,001.917,001.938,005.364.300
2008-04-2500:00:001.945,001.951,001.918,001.945,005.661.000
2008-04-2800:00:001.939,001.964,001.933,001.941,002.081.200
2008-04-2900:00:001.986,002.057,001.981,002.043,006.364.200
2008-04-3000:00:002.051,002.058,002.018,002.028,004.275.900
2008-05-0100:00:002.030,002.049,002.000,002.009,002.382.400
2008-05-0200:00:002.018,002.036,001.999,002.028,004.183.800
2008-05-0600:00:002.010,002.048,002.010,002.044,003.670.700
2008-05-0700:00:002.047,002.078,002.047,002.072,002.629.000
2008-05-0800:00:002.070,002.070,002.039,002.055,004.078.700
2008-05-0900:00:002.053,002.060,002.035,002.047,002.706.300
2008-05-1200:00:002.056,002.071,002.045,002.059,002.701.800
2008-05-1300:00:002.063,002.080,002.025,002.050,004.207.100
2008-05-1400:00:002.041,002.067,002.034,002.056,003.607.200
2008-05-1500:00:002.050,002.077,002.043,002.059,002.694.400
2008-05-1600:00:002.073,002.117,002.064,002.117,004.481.500
2008-05-1900:00:002.123,002.184,002.109,002.184,005.069.900
2008-05-2000:00:002.179,002.190,002.141,002.141,006.386.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters