Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-1100:00:001.749,001.753,001.738,001.746,006.126.800
2006-10-1200:00:001.749,001.757,001.742,001.756,005.090.900
2006-10-1300:00:001.757,001.768,001.751,001.761,007.375.200
2006-10-1600:00:001.762,001.785,001.762,001.780,004.230.800
2006-10-1700:00:001.785,001.801,001.780,001.783,005.940.300
2006-10-1800:00:001.787,001.796,001.769,001.773,0010.050.700
2006-10-1900:00:001.763,001.784,001.758,001.771,004.071.500
2006-10-2000:00:001.782,001.792,001.764,001.766,005.057.900
2006-10-2300:00:001.769,001.769,001.748,001.763,0010.744.700
2006-10-2400:00:001.767,001.779,001.764,001.774,004.840.100
2006-10-2500:00:001.771,001.794,001.770,001.789,003.895.700
2006-10-2600:00:001.835,001.857,001.831,001.832,0016.566.500
2006-10-2700:00:001.836,001.845,001.817,001.828,007.024.200
2006-10-3000:00:001.819,001.825,001.811,001.820,005.097.700
2006-10-3100:00:001.814,001.834,001.812,001.818,007.775.900
2006-11-0100:00:001.803,001.814,001.797,001.800,004.494.500
2006-11-0200:00:001.797,001.799,001.778,001.793,007.039.000
2006-11-0300:00:001.793,001.832,001.793,001.814,009.485.200
2006-11-0600:00:001.822,001.840,001.819,001.838,003.500.400
2006-11-0700:00:001.839,001.849,001.835,001.849,005.086.000
2006-11-0800:00:001.846,001.863,001.837,001.858,008.609.000
2006-11-0900:00:001.856,001.872,001.856,001.869,006.370.900
2006-11-1000:00:001.870,001.879,001.869,001.874,005.947.600
2006-11-1300:00:001.870,001.880,001.858,001.863,004.286.800
2006-11-1400:00:001.863,001.880,001.862,001.869,004.808.800
2006-11-1500:00:001.882,001.887,001.865,001.880,005.604.500
2006-11-1600:00:001.879,001.886,001.873,001.879,003.412.400
2006-11-1700:00:001.862,001.867,001.843,001.846,004.050.800
2006-11-2000:00:001.841,001.843,001.824,001.836,005.947.000
2006-11-2100:00:001.834,001.853,001.832,001.836,006.021.100
2006-11-2200:00:001.844,001.855,001.821,001.828,008.690.300
2006-11-2300:00:001.830,001.832,001.811,001.815,006.570.300
2006-11-2400:00:001.812,001.821,001.799,001.817,006.088.900
2006-11-2700:00:001.822,001.828,001.808,001.808,006.320.700
2006-11-2800:00:001.810,001.818,001.794,001.807,006.694.700
2006-11-2900:00:001.812,001.817,001.787,001.808,008.788.400
2006-11-3000:00:001.814,001.827,001.792,001.800,0014.920.600
2006-12-0100:00:001.802,001.804,001.768,001.782,0010.740.400
2006-12-0400:00:001.791,001.794,001.768,001.776,009.891.500
2006-12-0500:00:001.785,001.814,001.780,001.804,007.576.100
2006-12-0600:00:001.812,001.817,001.796,001.807,007.808.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters