Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-2100:00:001.901,001.946,001.896,001.944,0015.535.800
2006-04-2400:00:001.949,001.974,001.949,001.958,0018.303.200
2006-04-2500:00:001.949,001.971,001.948,001.949,0012.134.900
2006-04-2600:00:001.952,001.968,001.951,001.956,009.403.600
2006-04-2700:00:001.946,001.946,001.900,001.911,0010.146.300
2006-04-2800:00:001.907,001.907,001.876,001.876,009.690.700
2006-05-0100:00:001.876,001.876,001.876,001.876,000
2006-05-0200:00:001.875,001.900,001.875,001.900,006.994.500
2006-05-0300:00:001.907,001.907,001.857,001.860,0014.866.000
2006-05-0400:00:001.866,001.886,001.854,001.868,0012.198.100
2006-05-0500:00:001.864,001.874,001.850,001.873,007.495.600
2006-05-0800:00:001.871,001.883,001.844,001.849,007.787.100
2006-05-0900:00:001.857,001.864,001.848,001.863,007.032.000
2006-05-1000:00:001.847,001.860,001.837,001.838,005.887.600
2006-05-1100:00:001.845,001.862,001.843,001.843,006.746.000
2006-05-1200:00:001.838,001.841,001.796,001.796,0010.603.700
2006-05-1500:00:001.785,001.796,001.764,461.781,007.977.100
2006-05-1600:00:001.780,001.800,001.774,501.782,006.673.500
2006-05-1700:00:001.785,001.788,791.715,001.715,007.774.200
2006-05-1800:00:001.724,001.738,771.712,311.727,007.820.100
2006-05-1900:00:001.728,001.748,001.724,001.729,007.513.800
2006-05-2200:00:001.736,001.729,261.698,001.707,008.485.000
2006-05-2300:00:001.712,001.771,001.712,001.764,0010.160.100
2006-05-2400:00:001.747,001.749,311.723,401.728,007.819.300
2006-05-2500:00:001.726,001.772,001.717,011.770,006.234.600
2006-05-2600:00:001.785,001.790,001.757,431.790,005.343.100
2006-05-2900:00:001.790,001.790,001.790,001.790,000
2006-05-3000:00:001.789,001.791,001.752,211.755,009.724.500
2006-05-3100:00:001.749,001.775,001.741,001.756,0012.465.500
2006-06-0100:00:001.761,001.764,001.734,771.764,0013.359.000
2006-06-0200:00:001.776,001.776,001.748,001.755,005.079.000
2006-06-0500:00:001.760,001.786,001.755,001.771,004.330.200
2006-06-0600:00:001.753,001.761,581.732,351.737,007.923.000
2006-06-0700:00:001.737,001.752,541.735,681.736,005.848.600
2006-06-0800:00:001.713,001.736,001.683,001.683,0014.620.100
2006-06-0900:00:001.710,001.725,241.683,001.720,0012.372.500
2006-06-1200:00:001.720,001.728,001.704,001.711,007.432.000
2006-06-1300:00:001.689,001.701,631.678,271.694,007.820.900
2006-06-1400:00:001.688,001.700,001.671,001.671,006.832.000
2006-06-1500:00:001.678,001.717,001.685,001.706,008.850.600
2006-06-1600:00:001.726,001.729,081.700,001.702,0013.645.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters