Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1700:00:001.794,001.833,001.774,001.824,006.672.400
2008-07-1800:00:001.815,001.828,001.787,001.820,006.193.100
2008-07-2100:00:001.820,001.856,001.809,001.831,004.747.600
2008-07-2200:00:001.826,001.873,001.819,001.857,004.444.900
2008-07-2300:00:001.869,001.874,001.842,001.842,005.320.300
2008-07-2400:00:001.847,001.847,001.805,001.818,004.283.300
2008-07-2500:00:001.818,001.850,001.811,001.825,004.092.900
2008-07-2800:00:001.818,001.861,001.818,001.833,003.268.200
2008-07-2900:00:001.835,001.870,001.807,001.808,002.574.300
2008-07-3000:00:001.829,001.838,001.796,001.837,002.314.500
2008-07-3100:00:001.873,001.878,001.789,001.799,004.841.300
2008-08-0100:00:001.803,001.803,001.770,001.780,004.866.200
2008-08-0400:00:001.794,001.834,001.771,001.777,003.285.700
2008-08-0500:00:001.771,001.771,001.733,001.767,003.962.100
2008-08-0600:00:001.758,001.788,001.735,001.777,004.837.300
2008-08-0700:00:001.785,001.809,001.768,001.785,003.637.900
2008-08-0800:00:001.778,001.778,001.740,001.747,002.052.800
2008-08-1100:00:001.760,001.783,001.758,001.780,003.161.600
2008-08-1200:00:001.773,001.820,001.766,001.810,004.071.900
2008-08-1300:00:001.817,001.839,001.801,001.808,003.801.000
2008-08-1400:00:001.838,001.879,001.821,001.838,005.512.000
2008-08-1500:00:001.838,001.853,001.796,001.797,003.759.300
2008-08-1800:00:001.795,001.843,001.788,001.822,002.649.200
2008-08-1900:00:001.793,001.825,001.791,001.796,003.670.600
2008-08-2000:00:001.805,001.835,001.805,001.820,002.445.600
2008-08-2100:00:001.825,001.861,001.798,001.850,002.213.400
2008-08-2200:00:001.860,001.890,001.849,001.890,004.783.800
2008-08-2600:00:001.859,001.874,001.822,001.864,003.259.200
2008-08-2700:00:001.870,001.912,001.852,001.907,003.990.100
2008-08-2800:00:001.901,001.923,001.882,001.909,003.544.700
2008-08-2900:00:001.915,001.928,001.900,001.921,004.111.300
2008-09-0100:00:001.910,001.929,001.883,001.887,002.042.100
2008-09-0200:00:001.876,001.876,001.842,001.863,005.321.600
2008-09-0300:00:001.869,001.882,001.847,001.847,003.647.800
2008-09-0400:00:001.850,001.866,001.788,001.788,003.349.300
2008-09-0500:00:001.787,001.804,001.729,001.736,007.358.700
2008-09-0800:00:001.774,001.786,001.752,001.766,003.045.200
2008-09-0900:00:001.777,001.781,001.727,001.735,008.142.200
2008-09-1000:00:001.735,001.757,001.720,001.732,005.016.000
2008-09-1100:00:001.737,001.753,001.716,001.729,003.205.100
2008-09-1200:00:001.747,001.760,001.734,001.757,003.820.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters