Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0100:00:001.889,001.920,001.871,001.906,006.944.900
2007-08-0200:00:001.922,001.922,001.864,001.880,008.043.500
2007-08-0300:00:001.884,001.884,001.843,001.850,008.797.500
2007-08-0600:00:001.836,001.874,001.831,001.846,005.449.800
2007-08-0700:00:001.855,001.889,001.846,001.889,006.824.100
2007-08-0800:00:001.899,001.917,001.870,001.908,005.812.600
2007-08-0900:00:001.898,001.905,001.852,001.858,0010.497.300
2007-08-1000:00:001.838,001.858,001.797,001.797,0010.511.100
2007-08-1300:00:001.816,001.862,001.810,001.854,006.777.200
2007-08-1500:00:001.833,001.859,001.812,001.851,005.782.600
2007-08-1600:00:001.815,001.826,001.769,001.769,008.898.400
2007-08-1700:00:001.784,001.841,001.741,001.834,0017.337.100
2007-08-2000:00:001.844,001.873,001.831,001.845,007.500.100
2007-08-2100:00:001.851,001.861,001.833,001.855,006.783.900
2007-08-2200:00:001.858,001.883,001.844,001.865,005.291.500
2007-08-2300:00:001.883,001.888,001.860,001.868,009.072.700
2007-08-2400:00:001.868,001.898,001.862,001.886,004.756.100
2007-08-2800:00:001.885,001.885,001.832,001.840,006.611.500
2007-08-2900:00:001.839,001.859,001.826,001.855,004.480.700
2007-08-3000:00:001.871,001.902,001.867,001.898,005.220.500
2007-08-3100:00:001.915,001.935,001.906,001.925,005.863.700
2007-09-0300:00:001.927,001.932,001.910,001.921,003.080.400
2007-09-0400:00:001.924,001.980,001.920,001.979,006.307.900
2007-09-0500:00:001.989,001.996,001.949,001.953,006.795.700
2007-09-0600:00:001.974,001.991,001.959,001.991,006.657.100
2007-09-0700:00:001.990,002.009,001.952,001.960,006.768.300
2007-09-1000:00:001.966,001.984,001.952,001.956,004.954.400
2007-09-1100:00:001.979,001.984,001.969,001.981,004.548.500
2007-09-1200:00:001.986,002.003,001.974,001.997,005.573.700
2007-09-1300:00:002.010,002.040,002.007,002.037,007.432.100
2007-09-1400:00:002.039,002.042,002.009,002.031,006.478.600
2007-09-1700:00:002.024,002.033,002.011,002.014,008.389.200
2007-09-1800:00:002.012,002.043,002.006,002.035,008.032.800
2007-09-1900:00:002.052,002.103,002.052,002.085,0016.681.400
2007-09-2000:00:002.080,002.101,002.072,002.092,006.499.600
2007-09-2100:00:002.087,002.112,002.077,002.081,0015.685.400
2007-09-2400:00:002.072,002.088,002.064,002.076,004.253.900
2007-09-2500:00:002.070,002.075,002.036,002.042,0013.148.900
2007-09-2600:00:002.046,002.066,002.036,002.040,008.973.000
2007-09-2700:00:002.052,002.053,002.026,002.038,006.990.700
2007-09-2800:00:002.047,002.049,002.009,002.017,006.718.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters