Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Notícias ROYAL DUTCH SHELL  Download de Históricos Metastock ROYAL DUTCH SHELL e Outros  Análise Técnica ROYAL DUTCH SHELL  
Última Trade2.359,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação-6,000 (-0.25%)Capitalização Bolsista0
Bid / Ask2.350,000 x 216.300 - 2.390,000 x 249.300EPS0,00
Abertura2.364,500PER0,00%
Máximo2.380,500Pagamento Dividendo
Mínimo2.359,500Data Ex-Dividendo
Fecho Anterior2.365,500Yield
Volume11.061.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RDSA.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-2800:00:002.047,002.049,002.009,002.017,006.718.100
2007-10-0100:00:001.999,002.025,001.995,002.022,006.306.700
2007-10-0200:00:002.027,002.037,001.971,001.980,008.855.100
2007-10-0300:00:001.981,001.987,001.937,001.955,0010.426.900
2007-10-0400:00:001.948,001.973,001.939,001.945,008.846.600
2007-10-0500:00:001.959,001.961,001.939,001.955,004.405.100
2007-10-0800:00:001.953,001.963,001.943,001.943,004.167.900
2007-10-0900:00:001.946,001.986,001.938,001.985,005.339.200
2007-10-1000:00:001.982,001.997,001.947,001.985,009.565.600
2007-10-1100:00:001.999,002.035,001.996,002.034,007.847.600
2007-10-1200:00:002.031,002.055,002.025,002.045,009.140.200
2007-10-1500:00:002.038,002.089,002.031,002.056,009.746.700
2007-10-1600:00:002.063,002.090,002.062,002.086,008.486.500
2007-10-1700:00:002.097,002.097,002.062,002.084,005.994.500
2007-10-1800:00:002.084,002.090,002.057,002.080,006.521.100
2007-10-1900:00:002.082,002.098,002.055,002.055,005.155.300
2007-10-2200:00:002.035,002.050,002.019,002.032,0012.088.000
2007-10-2300:00:002.047,002.051,002.014,002.032,006.016.700
2007-10-2400:00:002.032,002.066,002.012,002.056,006.997.600
2007-10-2500:00:002.081,002.087,002.051,002.067,006.447.500
2007-10-2600:00:002.068,002.140,002.068,002.128,008.890.400
2007-10-2900:00:002.146,002.152,002.132,002.140,004.745.700
2007-10-3000:00:002.133,002.147,002.101,002.107,004.742.900
2007-10-3100:00:002.091,002.105,002.064,002.105,005.508.800
2007-11-0100:00:002.097,002.117,002.046,002.057,007.427.900
2007-11-0200:00:002.050,002.068,002.032,002.045,004.866.300
2007-11-0500:00:002.042,002.060,002.025,002.030,003.413.700
2007-11-0600:00:002.035,002.043,002.015,002.020,005.315.700
2007-11-0700:00:002.034,002.054,002.004,002.040,004.876.500
2007-11-0800:00:002.032,002.033,001.996,002.013,006.818.900
2007-11-0900:00:002.002,002.018,001.979,001.992,006.475.800
2007-11-1200:00:001.983,001.988,001.953,001.977,004.917.300
2007-11-1300:00:001.962,001.962,001.933,001.938,005.320.500
2007-11-1400:00:001.954,001.970,001.936,001.966,005.331.000
2007-11-1500:00:001.958,001.967,001.941,001.954,003.997.200
2007-11-1600:00:001.953,001.969,001.936,001.944,005.224.400
2007-11-1900:00:001.965,001.979,001.939,001.941,005.530.900
2007-11-2000:00:001.950,001.989,001.946,001.986,006.631.600
2007-11-2100:00:001.986,002.032,001.980,002.019,005.886.400
2007-11-2200:00:002.012,002.026,001.990,002.026,003.921.400
2007-11-2300:00:002.022,002.022,001.977,001.994,004.090.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters