Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:009,209,299,059,171.812.600
2001-04-1100:00:009,509,508,658,73597.500
2001-04-1200:00:008,739,088,738,94473.000
2001-04-1600:00:009,109,288,929,05454.300
2001-04-1700:00:009,009,958,909,95495.200
2001-04-1800:00:009,259,658,939,101.175.300
2001-04-1900:00:009,009,289,009,00420.200
2001-04-2000:00:008,709,058,389,05635.900
2001-04-2300:00:008,958,988,608,71495.000
2001-04-2400:00:008,959,198,908,95567.700
2001-04-2500:00:009,059,458,959,44704.900
2001-04-2600:00:009,549,959,509,50914.500
2001-04-2700:00:0010,1010,859,9010,091.380.000
2001-04-3000:00:0010,0010,359,839,882.398.300
2001-05-0100:00:009,7010,119,6710,051.634.700
2001-05-0200:00:0010,2010,259,519,911.651.200
2001-05-0300:00:009,909,909,529,60409.800
2001-05-0400:00:009,619,619,219,31920.200
2001-05-0700:00:009,399,488,989,022.012.600
2001-05-0800:00:009,029,409,009,401.452.900
2001-05-0900:00:009,459,709,459,701.371.800
2001-05-1000:00:009,609,609,029,28596.000
2001-05-1100:00:009,389,489,159,29440.800
2001-05-1400:00:009,399,399,189,34238.400
2001-05-1500:00:009,339,589,159,58347.800
2001-05-1600:00:009,489,759,409,58571.500
2001-05-1700:00:009,489,559,199,45549.700
2001-05-1800:00:009,409,539,289,42376.400
2001-05-2100:00:009,509,609,399,52630.200
2001-05-2200:00:009,509,649,509,59987.700
2001-05-2300:00:009,569,609,259,26800.200
2001-05-2400:00:009,169,749,169,721.014.500
2001-05-2500:00:009,659,689,359,35355.800
2001-05-2900:00:009,459,579,359,41471.500
2001-05-3000:00:009,329,559,259,40452.700
2001-05-3100:00:009,409,679,399,55672.100
2001-06-0100:00:009,469,699,329,61961.600
2001-06-0400:00:009,5510,069,559,90839.400
2001-06-0500:00:0010,0010,8010,0010,711.206.800
2001-06-0600:00:0010,7010,7010,2510,47597.900
2001-06-0700:00:0010,7010,9010,1010,201.724.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters