Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:007,387,756,757,751.445.100
2000-03-0200:00:007,757,886,886,941.200.200
2000-03-0300:00:007,197,387,067,31904.700
2000-03-0600:00:007,067,136,887,00479.500
2000-03-0700:00:007,007,006,136,13759.200
2000-03-0800:00:006,566,756,256,501.122.700
2000-03-0900:00:006,446,696,316,56523.300
2000-03-1000:00:006,506,566,316,44487.000
2000-03-1300:00:006,446,756,446,69448.100
2000-03-1400:00:006,696,816,506,63464.800
2000-03-1500:00:006,757,196,567,19718.100
2000-03-1600:00:007,067,316,887,25513.900
2000-03-1700:00:007,257,316,887,00527.100
2000-03-2000:00:007,197,197,007,13303.000
2000-03-2100:00:007,257,317,067,19417.300
2000-03-2200:00:007,067,387,067,19316.200
2000-03-2300:00:007,137,507,067,50504.200
2000-03-2400:00:007,317,507,257,31274.300
2000-03-2700:00:007,387,387,137,19303.100
2000-03-2800:00:007,067,387,067,31287.000
2000-03-2900:00:007,257,757,257,50566.200
2000-03-3000:00:007,638,007,567,56768.900
2000-03-3100:00:007,447,567,257,31370.500
2000-04-0300:00:007,447,887,387,69392.300
2000-04-0400:00:007,507,757,197,63437.700
2000-04-0500:00:007,637,637,197,50317.200
2000-04-0600:00:007,508,067,507,94734.700
2000-04-0700:00:007,948,257,948,19709.200
2000-04-1000:00:008,068,448,068,31716.600
2000-04-1100:00:008,198,258,008,13638.000
2000-04-1200:00:008,138,198,008,06673.600
2000-04-1300:00:007,567,887,567,81720.100
2000-04-1400:00:007,757,757,137,13636.500
2000-04-1700:00:007,137,387,007,19580.500
2000-04-1800:00:007,197,507,067,31417.300
2000-04-1900:00:007,508,007,507,88494.700
2000-04-2000:00:007,888,007,697,88280.600
2000-04-2400:00:007,818,817,818,691.399.200
2000-04-2500:00:008,388,638,318,44516.600
2000-04-2600:00:008,698,758,138,19319.100
2000-04-2700:00:008,138,448,068,381.046.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters