Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0013,0513,6013,0413,57572.600
2002-04-0200:00:0013,5913,9213,5613,62958.300
2002-04-0300:00:0013,9514,0413,7514,001.462.800
2002-04-0400:00:0014,0414,1013,8513,981.843.200
2002-04-0500:00:0013,9814,3613,8114,341.227.200
2002-04-0800:00:0014,3014,5214,2614,401.100.500
2002-04-0900:00:0014,4815,0114,3214,971.847.300
2002-04-1000:00:0014,9015,2014,5214,691.081.800
2002-04-1100:00:0014,6014,7414,4614,48538.600
2002-04-1200:00:0014,5014,7514,4414,551.054.500
2002-04-1500:00:0014,5514,5914,3014,31615.600
2002-04-1600:00:0014,4514,6414,4114,481.049.400
2002-04-1700:00:0014,5015,1414,4415,021.701.800
2002-04-1800:00:0015,2215,8815,2215,792.170.700
2002-04-1900:00:0015,7916,0415,5015,991.587.900
2002-04-2200:00:0016,2016,2015,6115,751.095.500
2002-04-2300:00:0015,9515,9515,4015,471.041.600
2002-04-2400:00:0015,7016,0015,6115,72848.200
2002-04-2500:00:0016,0016,6816,0016,552.531.900
2002-04-2600:00:0016,4016,8916,0016,391.432.000
2002-04-2900:00:0017,0017,0315,8315,861.774.600
2002-04-3000:00:0015,9816,5515,7616,352.019.800
2002-05-0100:00:0016,3516,6516,2616,641.820.600
2002-05-0200:00:0016,4916,9816,3916,801.765.600
2002-05-0300:00:0016,5516,7016,2016,57931.100
2002-05-0600:00:0016,4017,4516,3516,631.810.900
2002-05-0700:00:0016,7516,8115,8816,191.476.500
2002-05-0800:00:0016,4416,4415,2616,131.373.000
2002-05-0900:00:0016,3016,5015,8516,02601.000
2002-05-1000:00:0016,2516,3015,6715,75882.100
2002-05-1300:00:0015,7015,7615,1215,391.150.300
2002-05-1400:00:0015,3415,3514,7515,331.745.700
2002-05-1500:00:0015,2015,8615,1815,401.373.300
2002-05-1600:00:0015,4015,5515,2415,32604.300
2002-05-1700:00:0015,3815,7414,7515,441.114.900
2002-05-2000:00:0014,2114,6414,1014,522.279.200
2002-05-2100:00:0014,5014,6814,3214,481.115.200
2002-05-2200:00:0014,5014,7014,2714,46667.900
2002-05-2300:00:0014,4614,9514,4614,90981.800
2002-05-2400:00:0014,7914,9014,6014,83673.200
2002-05-2800:00:0014,7314,9214,4514,81947.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters