(Login BolsaPT & Canal Forex) |
|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Trade | 333,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,010 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 255,940 x 100 - 256,110 x 100 | EPS | 0,00 | | Abertura | 330,260 | PER | 0,00% | | Máximo | 333,690 | Pagamento Dividendo | | | Mínimo | 322,980 | Data Ex-Dividendo | | | Fecho Anterior | 329,470 | Yield | | | Volume | 1.731.728 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HUM de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 13,05 | 13,60 | 13,04 | 13,57 | 572.600 | | 2002-04-02 | 00:00:00 | 13,59 | 13,92 | 13,56 | 13,62 | 958.300 | | 2002-04-03 | 00:00:00 | 13,95 | 14,04 | 13,75 | 14,00 | 1.462.800 | | 2002-04-04 | 00:00:00 | 14,04 | 14,10 | 13,85 | 13,98 | 1.843.200 | | 2002-04-05 | 00:00:00 | 13,98 | 14,36 | 13,81 | 14,34 | 1.227.200 | | 2002-04-08 | 00:00:00 | 14,30 | 14,52 | 14,26 | 14,40 | 1.100.500 | | 2002-04-09 | 00:00:00 | 14,48 | 15,01 | 14,32 | 14,97 | 1.847.300 | | 2002-04-10 | 00:00:00 | 14,90 | 15,20 | 14,52 | 14,69 | 1.081.800 | | 2002-04-11 | 00:00:00 | 14,60 | 14,74 | 14,46 | 14,48 | 538.600 | | 2002-04-12 | 00:00:00 | 14,50 | 14,75 | 14,44 | 14,55 | 1.054.500 | | 2002-04-15 | 00:00:00 | 14,55 | 14,59 | 14,30 | 14,31 | 615.600 | | 2002-04-16 | 00:00:00 | 14,45 | 14,64 | 14,41 | 14,48 | 1.049.400 | | 2002-04-17 | 00:00:00 | 14,50 | 15,14 | 14,44 | 15,02 | 1.701.800 | | 2002-04-18 | 00:00:00 | 15,22 | 15,88 | 15,22 | 15,79 | 2.170.700 | | 2002-04-19 | 00:00:00 | 15,79 | 16,04 | 15,50 | 15,99 | 1.587.900 | | 2002-04-22 | 00:00:00 | 16,20 | 16,20 | 15,61 | 15,75 | 1.095.500 | | 2002-04-23 | 00:00:00 | 15,95 | 15,95 | 15,40 | 15,47 | 1.041.600 | | 2002-04-24 | 00:00:00 | 15,70 | 16,00 | 15,61 | 15,72 | 848.200 | | 2002-04-25 | 00:00:00 | 16,00 | 16,68 | 16,00 | 16,55 | 2.531.900 | | 2002-04-26 | 00:00:00 | 16,40 | 16,89 | 16,00 | 16,39 | 1.432.000 | | 2002-04-29 | 00:00:00 | 17,00 | 17,03 | 15,83 | 15,86 | 1.774.600 | | 2002-04-30 | 00:00:00 | 15,98 | 16,55 | 15,76 | 16,35 | 2.019.800 | | 2002-05-01 | 00:00:00 | 16,35 | 16,65 | 16,26 | 16,64 | 1.820.600 | | 2002-05-02 | 00:00:00 | 16,49 | 16,98 | 16,39 | 16,80 | 1.765.600 | | 2002-05-03 | 00:00:00 | 16,55 | 16,70 | 16,20 | 16,57 | 931.100 | | 2002-05-06 | 00:00:00 | 16,40 | 17,45 | 16,35 | 16,63 | 1.810.900 | | 2002-05-07 | 00:00:00 | 16,75 | 16,81 | 15,88 | 16,19 | 1.476.500 | | 2002-05-08 | 00:00:00 | 16,44 | 16,44 | 15,26 | 16,13 | 1.373.000 | | 2002-05-09 | 00:00:00 | 16,30 | 16,50 | 15,85 | 16,02 | 601.000 | | 2002-05-10 | 00:00:00 | 16,25 | 16,30 | 15,67 | 15,75 | 882.100 | | 2002-05-13 | 00:00:00 | 15,70 | 15,76 | 15,12 | 15,39 | 1.150.300 | | 2002-05-14 | 00:00:00 | 15,34 | 15,35 | 14,75 | 15,33 | 1.745.700 | | 2002-05-15 | 00:00:00 | 15,20 | 15,86 | 15,18 | 15,40 | 1.373.300 | | 2002-05-16 | 00:00:00 | 15,40 | 15,55 | 15,24 | 15,32 | 604.300 | | 2002-05-17 | 00:00:00 | 15,38 | 15,74 | 14,75 | 15,44 | 1.114.900 | | 2002-05-20 | 00:00:00 | 14,21 | 14,64 | 14,10 | 14,52 | 2.279.200 | | 2002-05-21 | 00:00:00 | 14,50 | 14,68 | 14,32 | 14,48 | 1.115.200 | | 2002-05-22 | 00:00:00 | 14,50 | 14,70 | 14,27 | 14,46 | 667.900 | | 2002-05-23 | 00:00:00 | 14,46 | 14,95 | 14,46 | 14,90 | 981.800 | | 2002-05-24 | 00:00:00 | 14,79 | 14,90 | 14,60 | 14,83 | 673.200 | | 2002-05-28 | 00:00:00 | 14,73 | 14,92 | 14,45 | 14,81 | 947.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
