Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0010,7010,9010,1010,201.724.100
2001-06-0800:00:0010,2010,6110,2010,26867.700
2001-06-1100:00:0010,2110,229,959,99649.600
2001-06-1200:00:009,7510,159,759,86952.200
2001-06-1300:00:009,9610,299,9410,05639.300
2001-06-1400:00:0010,1510,259,959,951.864.500
2001-06-1500:00:0010,0010,259,9610,15554.200
2001-06-1800:00:0010,1510,2010,0010,00327.000
2001-06-1900:00:009,9710,059,779,79392.800
2001-06-2000:00:009,7510,109,6010,09492.300
2001-06-2100:00:0010,0010,369,9610,24402.200
2001-06-2200:00:0010,2410,269,409,85760.500
2001-06-2500:00:009,859,909,609,70773.800
2001-06-2600:00:009,8010,069,6410,04692.900
2001-06-2700:00:009,9410,229,8010,01446.600
2001-06-2800:00:0010,3010,5410,2510,54758.000
2001-06-2900:00:0010,4410,699,859,851.870.800
2001-07-0200:00:0010,0010,259,9010,17467.200
2001-07-0300:00:0010,1710,179,979,97386.000
2001-07-0500:00:009,959,959,569,72650.800
2001-07-0600:00:009,8210,009,609,71379.900
2001-07-0900:00:009,719,859,519,66535.100
2001-07-1000:00:009,519,649,399,41519.600
2001-07-1100:00:009,359,819,189,501.053.900
2001-07-1200:00:009,4010,009,409,85594.800
2001-07-1300:00:009,8510,209,8510,002.658.000
2001-07-1600:00:009,9510,009,709,70346.500
2001-07-1700:00:009,9910,149,909,981.164.600
2001-07-1800:00:009,9010,069,9010,05968.000
2001-07-1900:00:0010,1010,3010,0010,15904.400
2001-07-2000:00:0010,0510,259,9410,00563.800
2001-07-2300:00:0010,4510,4510,0510,06791.000
2001-07-2400:00:0010,0010,069,559,69417.200
2001-07-2500:00:009,709,709,559,69264.400
2001-07-2600:00:009,759,759,319,471.014.300
2001-07-2700:00:009,409,639,259,30708.700
2001-07-3000:00:009,9010,159,6910,131.349.500
2001-07-3100:00:0010,1511,2010,1511,151.863.900
2001-08-0100:00:0011,0511,0510,6210,81978.100
2001-08-0200:00:0010,9110,9410,3510,531.364.400
2001-08-0300:00:0010,4310,6910,4010,51228.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters