Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0012,7512,7512,3012,451.156.300
2002-02-0100:00:0012,4013,1312,3812,881.176.800
2002-02-0400:00:0012,9213,1112,0012,091.403.200
2002-02-0500:00:0012,0512,9912,0512,971.691.200
2002-02-0600:00:0012,9713,0012,5012,801.682.900
2002-02-0700:00:0012,9813,4212,9013,212.021.400
2002-02-0800:00:0013,2113,3812,8513,171.555.400
2002-02-1100:00:0013,2013,4012,9513,401.030.200
2002-02-1200:00:0013,4813,6513,3113,601.778.400
2002-02-1300:00:0013,6813,7413,3513,491.109.300
2002-02-1400:00:0013,4913,4913,0513,20840.300
2002-02-1500:00:0013,2013,2012,8012,95757.700
2002-02-1900:00:0013,0013,3812,6512,801.010.100
2002-02-2000:00:0012,8512,9612,6112,79994.600
2002-02-2100:00:0012,6013,2512,6013,031.267.200
2002-02-2200:00:0013,0313,2513,0113,111.065.900
2002-02-2500:00:0013,1113,1912,8112,90810.800
2002-02-2600:00:0013,0013,5013,0013,501.876.900
2002-02-2700:00:0013,5013,5013,0013,001.230.800
2002-02-2800:00:0013,1013,4013,0013,10977.500
2002-03-0100:00:0013,0713,5013,0213,50742.300
2002-03-0400:00:0013,3513,4912,4512,451.494.000
2002-03-0500:00:0012,4612,9312,2512,451.532.200
2002-03-0600:00:0012,9012,9012,5012,56833.400
2002-03-0700:00:0012,6012,6212,4012,48652.700
2002-03-0800:00:0012,4712,8412,4512,84643.500
2002-03-1100:00:0012,8913,0412,7912,90456.100
2002-03-1200:00:0012,7913,1512,5512,90589.000
2002-03-1300:00:0012,9413,1712,8213,17470.800
2002-03-1400:00:0012,9513,4012,9513,14663.000
2002-03-1500:00:0013,2413,2412,8512,92699.400
2002-03-1800:00:0013,1613,3912,8013,33923.500
2002-03-1900:00:0013,3913,3912,9913,05382.200
2002-03-2000:00:0013,0013,1312,8012,90816.900
2002-03-2100:00:0012,9513,0012,7013,00477.800
2002-03-2200:00:0013,0013,0012,7512,75389.100
2002-03-2500:00:0012,9012,9012,5012,58630.700
2002-03-2600:00:0012,5813,0612,5813,01954.500
2002-03-2700:00:0013,1013,4813,1013,27966.100
2002-03-2800:00:0013,4513,6013,3513,531.112.300
2002-04-0100:00:0013,0513,6013,0413,57572.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters