Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0014,7314,9214,4514,81947.800
2002-05-2900:00:0014,7114,9814,6514,81885.700
2002-05-3000:00:0014,6515,3514,6515,241.234.000
2002-05-3100:00:0015,2015,4615,0415,22639.300
2002-06-0300:00:0015,1515,2915,0515,16848.800
2002-06-0400:00:0015,0015,0514,7214,99717.900
2002-06-0500:00:0014,9015,2114,8715,13848.000
2002-06-0600:00:0015,2315,5114,8715,06525.300
2002-06-0700:00:0014,9615,4014,8015,391.425.800
2002-06-1000:00:0015,3815,5015,2315,49668.000
2002-06-1100:00:0015,6516,6815,6316,653.446.900
2002-06-1200:00:0016,7517,1516,5017,002.499.000
2002-06-1300:00:0016,9016,9116,5116,51967.900
2002-06-1400:00:0016,1816,5416,1016,391.018.000
2002-06-1700:00:0016,3917,0016,3916,951.337.200
2002-06-1800:00:0016,9517,1516,5016,711.018.200
2002-06-1900:00:0016,5017,2416,4817,09774.200
2002-06-2000:00:0017,0817,0816,6016,76913.800
2002-06-2100:00:0016,6016,9516,3416,551.154.600
2002-06-2400:00:0016,6716,7515,2015,592.645.200
2002-06-2500:00:0015,4515,8014,9214,921.716.700
2002-06-2600:00:0014,9315,2914,5015,201.668.600
2002-06-2700:00:0015,4415,6315,0415,45674.600
2002-06-2800:00:0015,4515,7715,4015,631.000.100
2002-07-0100:00:0015,6315,6814,9015,04972.600
2002-07-0200:00:0015,2515,3014,0514,201.381.300
2002-07-0300:00:0014,2314,5513,8514,011.353.400
2002-07-0500:00:0014,2614,8214,2114,78366.600
2002-07-0800:00:0014,7515,0814,7514,78864.300
2002-07-0900:00:0014,7114,9013,5013,501.007.400
2002-07-1000:00:0013,8014,4513,6013,901.424.300
2002-07-1100:00:0013,7013,7912,8513,601.533.900
2002-07-1200:00:0013,5514,1913,5514,001.207.800
2002-07-1500:00:0013,7813,8512,8513,551.840.300
2002-07-1600:00:0013,5513,9413,2513,301.107.800
2002-07-1700:00:0013,5014,0513,4613,91735.600
2002-07-1800:00:0014,0514,5713,3013,671.325.000
2002-07-1900:00:0013,6913,7913,0113,43651.400
2002-07-2200:00:0013,2013,6512,1312,381.136.700
2002-07-2300:00:0012,3012,7712,0112,341.139.300
2002-07-2400:00:0011,8013,6211,2013,311.670.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters