Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0012,5812,5812,2512,53395.500
2001-12-0400:00:0012,3513,0012,3512,89670.900
2001-12-0500:00:0012,8913,2012,7813,06604.400
2001-12-0600:00:0013,0813,0812,7012,70364.700
2001-12-0700:00:0012,8012,9312,3012,30310.400
2001-12-1000:00:0012,3012,5111,7911,89925.000
2001-12-1100:00:0011,3011,7511,3011,661.051.900
2001-12-1200:00:0011,9511,9511,1311,411.077.100
2001-12-1300:00:0011,4111,9911,3211,941.063.500
2001-12-1400:00:0011,9011,9411,3111,50727.500
2001-12-1700:00:0011,6011,7011,4011,69486.400
2001-12-1800:00:0011,7011,9811,6011,98367.900
2001-12-1900:00:0011,9312,2411,7311,751.402.900
2001-12-2000:00:0011,7511,8911,7411,82611.000
2001-12-2100:00:0011,9211,9211,5311,58821.000
2001-12-2400:00:0011,6011,7011,4811,65346.100
2001-12-2600:00:0011,6611,8011,5111,54279.800
2001-12-2700:00:0011,4411,9611,4411,94459.300
2001-12-2800:00:0012,0012,2311,9012,12510.300
2001-12-3100:00:0012,0212,1111,7411,79608.600
2002-01-0200:00:0011,8011,8311,2711,50572.500
2002-01-0300:00:0011,5011,6911,3811,50693.600
2002-01-0400:00:0011,5511,6011,3111,55651.900
2002-01-0700:00:0011,5411,6611,4011,48576.400
2002-01-0800:00:0011,4011,5611,2811,46406.500
2002-01-0900:00:0011,6412,2011,6012,081.189.100
2002-01-1000:00:0012,0812,3512,0012,32828.700
2002-01-1100:00:0012,3513,0012,2412,801.286.600
2002-01-1400:00:0012,8013,0712,6212,67976.700
2002-01-1500:00:0012,6212,9912,6212,95783.900
2002-01-1600:00:0013,0013,4512,8012,90853.100
2002-01-1700:00:0012,8312,8612,5012,72500.500
2002-01-1800:00:0012,3013,1012,3013,00458.200
2002-01-2200:00:0013,1013,1012,7912,80356.900
2002-01-2300:00:0013,0013,0012,5012,71380.800
2002-01-2400:00:0012,7513,1812,6013,10566.300
2002-01-2500:00:0013,1813,2412,8612,91591.100
2002-01-2800:00:0012,9913,2012,8013,00812.500
2002-01-2900:00:0013,0013,1012,8012,85611.400
2002-01-3000:00:0012,6512,7512,0512,75853.000
2002-01-3100:00:0012,7512,7512,3012,451.156.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters