Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0011,8011,9811,5011,65300.100
2001-10-0800:00:0011,5511,6011,1911,20665.100
2001-10-0900:00:0011,4011,5311,0011,02703.500
2001-10-1000:00:0010,9511,6510,8211,61659.800
2001-10-1100:00:0011,8012,0911,4111,53647.100
2001-10-1200:00:0011,4111,7011,2711,63329.900
2001-10-1500:00:0011,6311,9311,5011,50746.000
2001-10-1600:00:0011,5311,7911,5311,59882.400
2001-10-1700:00:0011,9011,9011,3211,50527.700
2001-10-1800:00:0011,6011,6011,0511,20317.700
2001-10-1900:00:0011,2011,209,9510,223.261.800
2001-10-2200:00:0010,5011,0510,5010,98899.500
2001-10-2300:00:0010,9410,9910,6810,80468.000
2001-10-2400:00:0010,7910,9010,7010,70637.500
2001-10-2500:00:0010,7011,1710,6511,13416.100
2001-10-2600:00:0011,0011,3010,9011,20743.600
2001-10-2900:00:0011,5011,9011,2711,481.351.700
2001-10-3000:00:0011,5011,7210,9711,30971.800
2001-10-3100:00:0011,5511,6011,2611,55821.900
2001-11-0100:00:0011,6411,6911,4411,63805.400
2001-11-0200:00:0011,7512,2011,5512,051.431.500
2001-11-0500:00:0012,1312,6512,1012,271.048.700
2001-11-0600:00:0012,2712,7212,2612,54909.500
2001-11-0700:00:0012,4012,6512,2712,501.080.800
2001-11-0800:00:0012,5012,5012,2512,27390.700
2001-11-0900:00:0012,3512,5012,0012,15997.700
2001-11-1200:00:0012,1512,4911,9912,20475.300
2001-11-1300:00:0012,2512,4312,1512,22425.600
2001-11-1400:00:0012,2512,2811,8012,21924.100
2001-11-1500:00:0012,2512,2912,1212,15290.200
2001-11-1600:00:0012,2012,2011,7011,75527.200
2001-11-1900:00:0011,6012,1011,6012,10436.700
2001-11-2000:00:0012,0013,0511,8512,882.446.800
2001-11-2100:00:0012,8812,8812,4112,65766.200
2001-11-2300:00:0012,7512,8712,6212,6898.700
2001-11-2600:00:0012,4512,8012,2512,75545.200
2001-11-2700:00:0012,7312,7512,4512,55240.800
2001-11-2800:00:0012,5612,9012,5012,50317.100
2001-11-2900:00:0012,7412,7412,3512,58235.600
2001-11-3000:00:0012,6012,9012,5212,58339.900
2001-12-0300:00:0012,5812,5812,2512,53395.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters