Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0011,0611,2510,5610,63454.500
2000-10-1800:00:0010,3810,5610,2510,50499.500
2000-10-1900:00:0010,7510,8110,3110,441.186.700
2000-10-2000:00:0010,4410,6310,3110,50474.400
2000-10-2300:00:0010,2511,1910,1311,13762.100
2000-10-2400:00:0011,1311,1910,7510,94714.800
2000-10-2500:00:0011,0011,1910,7511,13474.000
2000-10-2600:00:0011,2512,1311,1911,811.360.500
2000-10-2700:00:0011,6911,8111,2511,31883.800
2000-10-3000:00:0011,3111,7511,1911,632.263.900
2000-10-3100:00:0011,7512,2511,5012,132.531.000
2000-11-0100:00:0012,2512,8812,2512,881.521.100
2000-11-0200:00:0013,0013,1912,5012,811.674.800
2000-11-0300:00:0012,8812,8812,0012,63982.000
2000-11-0600:00:0012,5612,9412,2512,69927.200
2000-11-0700:00:0012,9412,9412,6312,81494.900
2000-11-0800:00:0012,7513,6312,7513,381.709.800
2000-11-0900:00:0013,0013,3112,5013,251.151.800
2000-11-1000:00:0013,1313,6913,0013,63892.800
2000-11-1300:00:0013,0013,8112,8813,561.060.100
2000-11-1400:00:0013,1314,1313,1314,06833.000
2000-11-1500:00:0014,0014,0613,5013,56930.500
2000-11-1600:00:0013,7514,6313,6914,311.063.400
2000-11-1700:00:0014,2514,8813,8814,561.722.700
2000-11-2000:00:0013,0013,2511,8811,941.965.900
2000-11-2100:00:0012,1312,2511,8812,06943.100
2000-11-2200:00:0012,0612,0611,5611,94726.200
2000-11-2400:00:0011,8812,0611,7512,06298.200
2000-11-2700:00:0012,4412,5011,2511,56919.800
2000-11-2800:00:0011,4411,8111,3111,63530.600
2000-11-2900:00:0011,6312,0011,3811,88647.300
2000-11-3000:00:0012,1312,8112,0012,00759.500
2000-12-0100:00:0012,0012,8812,0012,81592.200
2000-12-0400:00:0012,6912,8112,3812,81435.400
2000-12-0500:00:0012,6313,1912,4412,56772.200
2000-12-0600:00:0012,9413,0612,4412,56638.500
2000-12-0700:00:0012,4412,6312,3112,38187.400
2000-12-0800:00:0012,5012,9412,0612,81411.700
2000-12-1100:00:0013,0613,3112,4412,44812.700
2000-12-1200:00:0012,5013,1912,5012,81403.500
2000-12-1300:00:0012,6912,6912,1312,31564.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters