Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0010,2010,3010,1010,25835.500
2003-01-1500:00:0010,2510,3010,2410,30527.300
2003-01-1600:00:0010,2810,4210,2210,321.294.300
2003-01-1700:00:0010,3510,7510,3510,711.388.400
2003-01-2100:00:0010,6710,8610,3510,421.230.500
2003-01-2200:00:0010,4210,6710,3510,55691.000
2003-01-2300:00:0010,8010,8010,3010,35906.900
2003-01-2400:00:0010,2810,4010,2010,20731.100
2003-01-2700:00:0010,1010,119,609,801.685.900
2003-01-2800:00:0010,0410,049,839,99697.800
2003-01-2900:00:009,8010,059,809,90876.800
2003-01-3000:00:009,959,979,449,521.092.600
2003-01-3100:00:009,5010,039,509,941.736.700
2003-02-0300:00:0010,2310,249,259,382.679.200
2003-02-0400:00:009,399,398,909,042.190.700
2003-02-0500:00:009,149,208,908,901.166.500
2003-02-0600:00:008,959,108,858,851.591.600
2003-02-0700:00:009,109,198,909,09892.800
2003-02-1000:00:008,809,068,809,03939.300
2003-02-1100:00:009,209,278,929,001.005.800
2003-02-1200:00:009,009,068,688,681.500.000
2003-02-1300:00:008,759,068,758,941.396.200
2003-02-1400:00:008,958,988,748,941.284.500
2003-02-1800:00:008,969,418,929,221.004.000
2003-02-1900:00:009,289,469,239,27663.700
2003-02-2000:00:009,349,509,279,301.071.800
2003-02-2100:00:009,309,769,259,76963.500
2003-02-2400:00:009,669,669,259,31899.800
2003-02-2500:00:009,329,509,079,46805.000
2003-02-2600:00:009,499,649,419,56735.700
2003-02-2700:00:009,589,809,569,76987.800
2003-02-2800:00:009,759,929,719,80821.500
2003-03-0300:00:009,759,909,509,52674.700
2003-03-0400:00:009,429,569,219,24867.400
2003-03-0500:00:009,149,459,139,38442.000
2003-03-0600:00:009,289,289,149,24785.900
2003-03-0700:00:009,149,509,129,50643.600
2003-03-1000:00:009,409,439,209,35861.800
2003-03-1100:00:009,359,459,159,15441.800
2003-03-1200:00:009,209,349,159,33505.200
2003-03-1300:00:009,309,359,179,261.017.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters