Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:008,008,198,008,06291.800
2000-08-2200:00:008,138,138,008,13288.700
2000-08-2300:00:008,068,137,948,00355.500
2000-08-2400:00:008,008,137,948,00262.300
2000-08-2500:00:008,068,507,947,94257.200
2000-08-2800:00:007,948,257,948,13402.000
2000-08-2900:00:008,138,388,068,25339.700
2000-08-3000:00:008,258,638,258,56491.500
2000-08-3100:00:008,759,068,568,58894.900
2000-09-0100:00:008,698,698,388,38231.500
2000-09-0500:00:008,508,508,138,19792.800
2000-09-0600:00:008,198,318,138,31417.000
2000-09-0700:00:008,448,638,388,44309.600
2000-09-0800:00:008,388,888,388,81402.000
2000-09-1100:00:008,818,818,388,38323.500
2000-09-1200:00:008,448,568,318,50645.100
2000-09-1300:00:008,388,448,138,31435.300
2000-09-1400:00:008,388,818,318,81449.900
2000-09-1500:00:008,819,638,759,312.325.500
2000-09-1800:00:009,139,318,819,13538.900
2000-09-1900:00:009,069,508,759,44609.800
2000-09-2000:00:009,319,388,889,25578.000
2000-09-2100:00:009,259,389,069,31426.200
2000-09-2200:00:009,1910,258,9410,001.516.900
2000-09-2500:00:009,8810,449,6310,251.681.000
2000-09-2600:00:009,9410,139,5610,131.121.800
2000-09-2700:00:0010,1310,139,389,88805.100
2000-09-2800:00:0010,7510,8810,1310,751.665.100
2000-09-2900:00:0010,4410,8110,3110,75853.800
2000-10-0200:00:0011,0011,6310,9411,631.919.000
2000-10-0300:00:0011,7512,0011,2511,502.411.300
2000-10-0400:00:0011,5612,0011,5011,941.182.300
2000-10-0500:00:0011,8812,3811,8812,251.376.100
2000-10-0600:00:0011,9412,0011,1311,381.121.900
2000-10-0900:00:0011,5011,6310,5610,63884.700
2000-10-1000:00:0010,6311,4410,6311,44977.700
2000-10-1100:00:0011,1311,1910,3811,002.038.300
2000-10-1200:00:0011,0011,0010,0610,501.202.800
2000-10-1300:00:0010,0610,7510,0610,63934.300
2000-10-1600:00:0010,4411,2510,3811,13787.700
2000-10-1700:00:0011,0611,2510,5610,63454.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters