Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:005,005,134,945,00787.300
2000-06-2600:00:005,065,255,005,19930.700
2000-06-2700:00:005,195,255,135,19483.100
2000-06-2800:00:005,255,255,005,131.767.300
2000-06-2900:00:005,195,695,135,503.368.100
2000-06-3000:00:005,565,694,864,882.230.400
2000-07-0300:00:005,195,385,005,25500.000
2000-07-0500:00:005,385,445,195,25686.300
2000-07-0600:00:005,386,005,135,882.218.100
2000-07-0700:00:005,945,945,755,751.292.400
2000-07-1000:00:005,756,065,756,00687.500
2000-07-1100:00:005,946,005,815,94516.100
2000-07-1200:00:005,946,885,946,883.500.700
2000-07-1300:00:007,137,316,886,881.590.200
2000-07-1400:00:007,067,257,007,061.439.300
2000-07-1700:00:007,387,637,137,191.703.300
2000-07-1800:00:006,947,136,757,131.606.400
2000-07-1900:00:007,137,197,007,06511.600
2000-07-2000:00:007,067,447,007,441.189.800
2000-07-2100:00:007,447,637,447,56885.000
2000-07-2400:00:007,507,567,007,25539.300
2000-07-2500:00:007,067,387,007,31510.900
2000-07-2600:00:007,317,387,067,13547.900
2000-07-2700:00:007,197,447,137,38491.600
2000-07-2800:00:007,317,507,007,06554.500
2000-07-3100:00:007,387,387,067,31428.600
2000-08-0100:00:007,317,387,197,25930.500
2000-08-0200:00:007,387,387,137,25598.900
2000-08-0300:00:006,947,136,757,00804.900
2000-08-0400:00:006,947,196,947,13525.100
2000-08-0700:00:007,137,137,007,00391.300
2000-08-0800:00:006,947,136,816,81939.600
2000-08-0900:00:006,887,136,637,13783.600
2000-08-1000:00:007,257,387,067,19785.200
2000-08-1100:00:007,317,447,137,44815.100
2000-08-1400:00:007,448,637,388,562.775.000
2000-08-1500:00:008,448,448,008,00568.900
2000-08-1600:00:008,068,318,008,31377.900
2000-08-1700:00:008,318,568,138,44801.500
2000-08-1800:00:008,318,388,008,00348.100
2000-08-2100:00:008,008,198,008,06291.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters