Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0011,4011,4210,7910,852.340.700
2002-11-1500:00:0010,9011,3110,9011,131.780.600
2002-11-1800:00:0011,2711,2910,9511,101.834.400
2002-11-1900:00:0011,0511,0810,8610,981.401.000
2002-11-2000:00:0010,9811,1710,8311,011.552.100
2002-11-2100:00:0011,1011,1010,7010,771.901.700
2002-11-2200:00:0010,7711,0510,7010,731.638.700
2002-11-2500:00:0010,1210,409,789,874.282.100
2002-11-2600:00:0010,0510,209,959,983.377.500
2002-11-2700:00:0010,2010,5010,1710,442.388.200
2002-11-2900:00:0010,4010,5810,3510,41610.900
2002-12-0200:00:0010,7010,7510,1010,101.881.700
2002-12-0300:00:0010,1110,3210,1110,201.152.100
2002-12-0400:00:0010,2010,5010,1510,502.246.600
2002-12-0500:00:0010,5110,519,859,983.184.300
2002-12-0600:00:0010,0810,3810,0510,301.768.100
2002-12-0900:00:0010,2510,4310,0810,101.336.000
2002-12-1000:00:0010,1010,219,9110,051.491.300
2002-12-1100:00:0010,0010,139,9510,002.421.900
2002-12-1200:00:0010,0710,299,9710,221.259.000
2002-12-1300:00:0010,2210,229,9910,11828.000
2002-12-1600:00:0010,1110,2510,0310,191.126.900
2002-12-1700:00:0010,2910,4010,2110,321.069.800
2002-12-1800:00:0010,4010,4210,2710,35958.800
2002-12-1900:00:0010,3510,4710,0510,141.326.400
2002-12-2000:00:0010,2510,3310,1110,311.247.900
2002-12-2300:00:0010,2110,5110,2010,45977.600
2002-12-2400:00:0010,4910,4910,2810,32308.600
2002-12-2600:00:0010,4010,5310,3410,42485.700
2002-12-2700:00:0010,3810,3810,1010,21527.400
2002-12-3000:00:0010,2510,259,9910,13897.200
2002-12-3100:00:0010,1810,209,9910,001.626.600
2003-01-0200:00:0010,1010,3510,0310,31856.400
2003-01-0300:00:0010,3210,4810,3110,40795.300
2003-01-0600:00:0010,4810,5010,2610,32962.000
2003-01-0700:00:0010,2610,4010,2510,31980.000
2003-01-0800:00:0010,3210,4410,2510,401.071.600
2003-01-0900:00:0010,5010,6810,4210,56837.600
2003-01-1000:00:0010,5710,5710,2410,291.047.300
2003-01-1300:00:0010,2910,3410,2010,22716.000
2003-01-1400:00:0010,2010,3010,1010,25835.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters