Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:008,138,448,068,381.046.400
2000-04-2800:00:008,388,447,697,69729.200
2000-05-0100:00:007,697,947,637,75678.300
2000-05-0200:00:007,448,007,448,00530.000
2000-05-0300:00:007,637,696,566,691.594.200
2000-05-0400:00:006,946,946,446,631.084.600
2000-05-0500:00:006,637,006,447,00459.700
2000-05-0800:00:006,696,756,386,50682.100
2000-05-0900:00:006,506,566,256,31527.200
2000-05-1000:00:006,506,506,066,13837.100
2000-05-1100:00:006,256,446,136,31457.400
2000-05-1200:00:006,316,386,136,25378.000
2000-05-1500:00:006,506,696,506,50617.000
2000-05-1600:00:006,696,756,506,56441.400
2000-05-1700:00:006,566,696,506,50437.200
2000-05-1800:00:006,506,756,506,63526.900
2000-05-1900:00:006,506,566,196,38548.600
2000-05-2200:00:006,386,386,136,25487.700
2000-05-2300:00:006,196,256,066,19883.400
2000-05-2400:00:006,256,315,815,881.400.900
2000-05-2500:00:005,946,065,755,75894.100
2000-05-2600:00:005,756,005,755,81422.800
2000-05-3000:00:005,815,945,565,56621.300
2000-05-3100:00:005,885,885,635,63805.500
2000-06-0100:00:005,756,005,755,94464.500
2000-06-0200:00:006,006,065,815,81767.000
2000-06-0500:00:005,946,005,695,69531.300
2000-06-0600:00:005,635,635,255,381.791.200
2000-06-0700:00:005,445,445,195,19938.300
2000-06-0800:00:005,195,194,815,001.420.100
2000-06-0900:00:005,065,254,815,001.254.000
2000-06-1200:00:005,005,254,945,13732.000
2000-06-1300:00:005,255,255,005,19888.400
2000-06-1400:00:005,255,255,135,19436.200
2000-06-1500:00:005,135,254,945,00860.800
2000-06-1600:00:005,005,064,754,751.032.100
2000-06-1900:00:004,815,004,814,81681.300
2000-06-2000:00:004,945,004,814,88768.300
2000-06-2100:00:004,884,944,814,94672.500
2000-06-2200:00:005,005,194,945,001.158.500
2000-06-2300:00:005,005,134,945,00787.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters