Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0011,8013,6211,2013,311.670.500
2002-07-2500:00:0013,3513,7712,3512,941.251.500
2002-07-2600:00:0012,9413,1712,5013,01796.000
2002-07-2900:00:0013,9313,9312,1012,384.528.700
2002-07-3000:00:0012,3512,7411,7012,154.488.000
2002-07-3100:00:0012,2512,5611,8312,312.690.300
2002-08-0100:00:0012,3212,5011,9012,431.537.300
2002-08-0200:00:0012,3812,3811,9112,081.507.700
2002-08-0500:00:0011,9011,9511,3311,351.419.700
2002-08-0600:00:0011,3512,0411,3512,001.434.200
2002-08-0700:00:0012,1012,3011,7512,001.107.800
2002-08-0800:00:0012,0512,7212,0012,551.113.500
2002-08-0900:00:0012,5012,9712,2312,721.084.100
2002-08-1200:00:0012,6912,9812,6112,82641.000
2002-08-1300:00:0012,7212,9112,3312,35999.800
2002-08-1400:00:0012,4512,9912,2212,95696.600
2002-08-1500:00:0013,0013,0912,7512,811.029.300
2002-08-1600:00:0012,5712,9612,5712,75623.800
2002-08-1900:00:0012,6612,9012,6112,90648.800
2002-08-2000:00:0012,9613,0012,6112,95831.900
2002-08-2100:00:0013,0213,2712,7512,94531.200
2002-08-2200:00:0012,8513,7912,8513,671.460.500
2002-08-2300:00:0013,7713,9413,4913,53751.700
2002-08-2600:00:0013,7913,8513,3813,67415.400
2002-08-2700:00:0013,7713,8413,1513,33668.500
2002-08-2800:00:0013,3313,4212,7012,84480.200
2002-08-2900:00:0012,5713,3212,5713,25817.600
2002-08-3000:00:0013,2013,5513,0813,30670.100
2002-09-0300:00:0012,9413,1512,7612,891.226.200
2002-09-0400:00:0012,9913,1012,6513,00723.200
2002-09-0500:00:0013,0013,2112,9013,17631.600
2002-09-0600:00:0013,5013,5913,1413,301.044.900
2002-09-0900:00:0013,2013,4513,1013,20977.200
2002-09-1000:00:0013,2513,2512,8012,861.375.900
2002-09-1100:00:0012,8813,0012,8512,95769.700
2002-09-1200:00:0012,9513,2512,7512,98546.700
2002-09-1300:00:0012,8813,2812,7613,28601.300
2002-09-1600:00:0013,0513,4012,9513,25550.000
2002-09-1700:00:0013,4513,4612,8412,96732.100
2002-09-1800:00:0012,9513,1912,8213,00775.100
2002-09-1900:00:0012,9513,2412,6012,701.088.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters