Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0012,3613,4912,3613,451.362.700
2001-02-1300:00:0013,1813,5013,0013,09770.900
2001-02-1400:00:0013,4513,9913,1113,451.472.800
2001-02-1500:00:0013,7413,7513,4213,60657.300
2001-02-1600:00:0013,7013,7413,3013,33556.200
2001-02-2000:00:0013,3013,6013,1013,19724.800
2001-02-2100:00:0013,2513,5513,0013,12773.500
2001-02-2200:00:0013,5013,5012,8013,10739.500
2001-02-2300:00:0012,8013,0012,5012,501.737.900
2001-02-2600:00:0012,6513,1012,5012,85938.700
2001-02-2700:00:0012,5513,6012,5013,25860.500
2001-02-2800:00:0013,6513,8013,1513,50757.800
2001-03-0100:00:0013,5013,9512,9213,75889.700
2001-03-0200:00:0013,5013,9713,4113,63795.700
2001-03-0500:00:0013,6513,9913,4013,80538.000
2001-03-0600:00:0013,4014,0013,4013,61358.600
2001-03-0700:00:0013,8513,9813,7713,96428.900
2001-03-0800:00:0014,0014,0013,7113,85296.000
2001-03-0900:00:0013,8513,9912,9013,10933.500
2001-03-1200:00:0012,6513,2512,5912,591.147.600
2001-03-1300:00:0012,5013,0512,4513,00496.900
2001-03-1400:00:0012,7513,0312,2612,81507.800
2001-03-1500:00:0012,7112,9812,4712,97535.500
2001-03-1600:00:0012,7012,8012,3712,50860.300
2001-03-1900:00:0012,4012,5012,0012,30873.700
2001-03-2000:00:0011,8512,4511,8511,93633.100
2001-03-2100:00:0011,5011,5111,0611,071.396.300
2001-03-2200:00:0011,0011,009,8010,201.964.900
2001-03-2300:00:0010,3510,7210,3010,50959.000
2001-03-2600:00:0010,6010,9910,4010,59635.500
2001-03-2700:00:0010,6910,6910,3510,38769.500
2001-03-2800:00:009,8010,009,759,84968.200
2001-03-2900:00:009,8510,409,7510,271.353.400
2001-03-3000:00:0010,3710,7210,0110,48649.000
2001-04-0200:00:0010,7410,889,659,841.560.000
2001-04-0300:00:009,459,759,009,601.051.300
2001-04-0400:00:009,509,809,269,40484.100
2001-04-0500:00:009,509,918,408,581.292.000
2001-04-0600:00:009,209,258,558,991.325.000
2001-04-0900:00:009,009,188,929,06993.800
2001-04-1000:00:009,209,299,059,171.812.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters