Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0012,9513,2412,6012,701.088.200
2002-09-2000:00:0012,8012,9012,4612,461.082.900
2002-09-2300:00:0012,1012,5811,9011,98874.200
2002-09-2400:00:0011,9512,4011,9011,98905.800
2002-09-2500:00:0012,0812,4911,8712,48737.400
2002-09-2600:00:0012,8512,8511,9512,002.135.600
2002-09-2700:00:0012,0112,4412,0012,181.806.900
2002-09-3000:00:0011,9012,4011,8612,40894.800
2002-10-0100:00:0012,6512,6512,2512,551.161.500
2002-10-0200:00:0012,4513,0012,4212,811.061.100
2002-10-0300:00:0013,2013,2012,9112,991.328.200
2002-10-0400:00:0012,9712,9812,3412,461.133.400
2002-10-0700:00:0012,3012,6911,9011,95789.100
2002-10-0800:00:0012,0512,5412,0012,541.013.000
2002-10-0900:00:0012,2312,6012,2312,30959.600
2002-10-1000:00:0012,7012,9812,5112,781.215.200
2002-10-1100:00:0012,7813,1312,5512,981.140.500
2002-10-1400:00:0012,9813,3712,9713,211.406.200
2002-10-1500:00:0013,5013,7013,4913,601.228.400
2002-10-1600:00:0013,6013,9013,5013,881.387.600
2002-10-1700:00:0014,6014,6013,5013,531.220.000
2002-10-1800:00:0013,5613,9513,5613,75936.900
2002-10-2100:00:0013,8514,1013,6813,89817.400
2002-10-2200:00:0013,9014,2613,8014,051.296.000
2002-10-2300:00:0014,1114,1513,8614,15963.200
2002-10-2400:00:0014,2014,2213,8313,911.067.200
2002-10-2500:00:0013,1514,1513,1513,901.487.000
2002-10-2800:00:0014,0014,2012,6713,002.427.400
2002-10-2900:00:0013,0013,0012,5012,501.500.700
2002-10-3000:00:0012,5112,6012,2812,462.210.400
2002-10-3100:00:0012,8512,8511,9012,181.586.000
2002-11-0100:00:0012,1012,5512,0012,242.174.500
2002-11-0400:00:0012,6512,6512,2712,271.298.700
2002-11-0500:00:0012,4212,4212,0412,072.396.400
2002-11-0600:00:0012,2012,5812,2012,451.829.200
2002-11-0700:00:0012,4012,6512,3812,441.661.100
2002-11-0800:00:0012,1512,1510,8511,034.430.100
2002-11-1100:00:0011,4011,5010,8110,933.111.900
2002-11-1200:00:0011,2011,2410,8811,002.036.300
2002-11-1300:00:0011,0011,2010,8511,092.093.300
2002-11-1400:00:0011,4011,4210,7910,852.340.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters