(Login BolsaPT & Canal Forex) |
|
Humana Inc. Commo - [Ticker: HUM] | | Última Trade | 333,480 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +4,010 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 255,940 x 100 - 256,110 x 100 | EPS | 0,00 | Abertura | 330,260 | PER | 0,00% | Máximo | 333,690 | Pagamento Dividendo | | Mínimo | 322,980 | Data Ex-Dividendo | | Fecho Anterior | 329,470 | Yield | | Volume | 1.731.728 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HUM de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 12,95 | 13,24 | 12,60 | 12,70 | 1.088.200 | 2002-09-20 | 00:00:00 | 12,80 | 12,90 | 12,46 | 12,46 | 1.082.900 | 2002-09-23 | 00:00:00 | 12,10 | 12,58 | 11,90 | 11,98 | 874.200 | 2002-09-24 | 00:00:00 | 11,95 | 12,40 | 11,90 | 11,98 | 905.800 | 2002-09-25 | 00:00:00 | 12,08 | 12,49 | 11,87 | 12,48 | 737.400 | 2002-09-26 | 00:00:00 | 12,85 | 12,85 | 11,95 | 12,00 | 2.135.600 | 2002-09-27 | 00:00:00 | 12,01 | 12,44 | 12,00 | 12,18 | 1.806.900 | 2002-09-30 | 00:00:00 | 11,90 | 12,40 | 11,86 | 12,40 | 894.800 | 2002-10-01 | 00:00:00 | 12,65 | 12,65 | 12,25 | 12,55 | 1.161.500 | 2002-10-02 | 00:00:00 | 12,45 | 13,00 | 12,42 | 12,81 | 1.061.100 | 2002-10-03 | 00:00:00 | 13,20 | 13,20 | 12,91 | 12,99 | 1.328.200 | 2002-10-04 | 00:00:00 | 12,97 | 12,98 | 12,34 | 12,46 | 1.133.400 | 2002-10-07 | 00:00:00 | 12,30 | 12,69 | 11,90 | 11,95 | 789.100 | 2002-10-08 | 00:00:00 | 12,05 | 12,54 | 12,00 | 12,54 | 1.013.000 | 2002-10-09 | 00:00:00 | 12,23 | 12,60 | 12,23 | 12,30 | 959.600 | 2002-10-10 | 00:00:00 | 12,70 | 12,98 | 12,51 | 12,78 | 1.215.200 | 2002-10-11 | 00:00:00 | 12,78 | 13,13 | 12,55 | 12,98 | 1.140.500 | 2002-10-14 | 00:00:00 | 12,98 | 13,37 | 12,97 | 13,21 | 1.406.200 | 2002-10-15 | 00:00:00 | 13,50 | 13,70 | 13,49 | 13,60 | 1.228.400 | 2002-10-16 | 00:00:00 | 13,60 | 13,90 | 13,50 | 13,88 | 1.387.600 | 2002-10-17 | 00:00:00 | 14,60 | 14,60 | 13,50 | 13,53 | 1.220.000 | 2002-10-18 | 00:00:00 | 13,56 | 13,95 | 13,56 | 13,75 | 936.900 | 2002-10-21 | 00:00:00 | 13,85 | 14,10 | 13,68 | 13,89 | 817.400 | 2002-10-22 | 00:00:00 | 13,90 | 14,26 | 13,80 | 14,05 | 1.296.000 | 2002-10-23 | 00:00:00 | 14,11 | 14,15 | 13,86 | 14,15 | 963.200 | 2002-10-24 | 00:00:00 | 14,20 | 14,22 | 13,83 | 13,91 | 1.067.200 | 2002-10-25 | 00:00:00 | 13,15 | 14,15 | 13,15 | 13,90 | 1.487.000 | 2002-10-28 | 00:00:00 | 14,00 | 14,20 | 12,67 | 13,00 | 2.427.400 | 2002-10-29 | 00:00:00 | 13,00 | 13,00 | 12,50 | 12,50 | 1.500.700 | 2002-10-30 | 00:00:00 | 12,51 | 12,60 | 12,28 | 12,46 | 2.210.400 | 2002-10-31 | 00:00:00 | 12,85 | 12,85 | 11,90 | 12,18 | 1.586.000 | 2002-11-01 | 00:00:00 | 12,10 | 12,55 | 12,00 | 12,24 | 2.174.500 | 2002-11-04 | 00:00:00 | 12,65 | 12,65 | 12,27 | 12,27 | 1.298.700 | 2002-11-05 | 00:00:00 | 12,42 | 12,42 | 12,04 | 12,07 | 2.396.400 | 2002-11-06 | 00:00:00 | 12,20 | 12,58 | 12,20 | 12,45 | 1.829.200 | 2002-11-07 | 00:00:00 | 12,40 | 12,65 | 12,38 | 12,44 | 1.661.100 | 2002-11-08 | 00:00:00 | 12,15 | 12,15 | 10,85 | 11,03 | 4.430.100 | 2002-11-11 | 00:00:00 | 11,40 | 11,50 | 10,81 | 10,93 | 3.111.900 | 2002-11-12 | 00:00:00 | 11,20 | 11,24 | 10,88 | 11,00 | 2.036.300 | 2002-11-13 | 00:00:00 | 11,00 | 11,20 | 10,85 | 11,09 | 2.093.300 | 2002-11-14 | 00:00:00 | 11,40 | 11,42 | 10,79 | 10,85 | 2.340.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|