(Login BolsaPT & Canal Forex) |
|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Trade | 333,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,010 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 255,940 x 100 - 256,110 x 100 | EPS | 0,00 | | Abertura | 330,260 | PER | 0,00% | | Máximo | 333,690 | Pagamento Dividendo | | | Mínimo | 322,980 | Data Ex-Dividendo | | | Fecho Anterior | 329,470 | Yield | | | Volume | 1.731.728 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HUM de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 12,69 | 12,69 | 12,13 | 12,31 | 564.200 | | 2000-12-14 | 00:00:00 | 12,63 | 13,00 | 12,25 | 12,63 | 371.800 | | 2000-12-15 | 00:00:00 | 13,00 | 13,13 | 12,06 | 12,13 | 1.168.500 | | 2000-12-18 | 00:00:00 | 12,19 | 13,81 | 11,88 | 13,38 | 1.697.200 | | 2000-12-19 | 00:00:00 | 13,50 | 13,75 | 13,00 | 13,44 | 805.200 | | 2000-12-20 | 00:00:00 | 13,13 | 14,88 | 13,06 | 14,38 | 1.926.200 | | 2000-12-21 | 00:00:00 | 14,13 | 14,38 | 13,88 | 14,38 | 925.000 | | 2000-12-22 | 00:00:00 | 14,06 | 14,38 | 14,00 | 14,31 | 455.200 | | 2000-12-26 | 00:00:00 | 14,13 | 14,81 | 13,88 | 14,81 | 557.000 | | 2000-12-27 | 00:00:00 | 14,69 | 15,19 | 14,63 | 14,94 | 562.400 | | 2000-12-28 | 00:00:00 | 15,00 | 15,38 | 14,88 | 15,38 | 460.900 | | 2000-12-29 | 00:00:00 | 15,38 | 15,81 | 15,13 | 15,25 | 639.400 | | 2001-01-02 | 00:00:00 | 14,50 | 15,25 | 14,31 | 14,94 | 933.100 | | 2001-01-03 | 00:00:00 | 14,69 | 15,63 | 14,25 | 14,44 | 1.077.200 | | 2001-01-04 | 00:00:00 | 14,38 | 14,44 | 12,25 | 13,19 | 1.217.600 | | 2001-01-05 | 00:00:00 | 13,00 | 14,25 | 12,75 | 13,63 | 1.606.100 | | 2001-01-08 | 00:00:00 | 13,63 | 14,50 | 13,31 | 13,56 | 873.700 | | 2001-01-09 | 00:00:00 | 13,56 | 14,19 | 13,06 | 14,00 | 1.285.400 | | 2001-01-10 | 00:00:00 | 13,88 | 14,75 | 13,75 | 14,38 | 837.000 | | 2001-01-11 | 00:00:00 | 14,81 | 14,81 | 14,00 | 14,13 | 519.700 | | 2001-01-12 | 00:00:00 | 14,06 | 14,06 | 13,50 | 13,63 | 503.300 | | 2001-01-16 | 00:00:00 | 13,31 | 13,44 | 12,81 | 13,25 | 768.200 | | 2001-01-17 | 00:00:00 | 13,13 | 13,19 | 12,25 | 12,56 | 871.400 | | 2001-01-18 | 00:00:00 | 12,75 | 12,75 | 11,94 | 12,19 | 800.900 | | 2001-01-19 | 00:00:00 | 11,81 | 12,00 | 10,88 | 11,00 | 2.032.700 | | 2001-01-22 | 00:00:00 | 11,44 | 12,31 | 11,13 | 12,25 | 1.466.400 | | 2001-01-23 | 00:00:00 | 12,06 | 12,94 | 12,06 | 12,69 | 841.100 | | 2001-01-24 | 00:00:00 | 12,69 | 12,94 | 12,38 | 12,50 | 660.900 | | 2001-01-25 | 00:00:00 | 12,75 | 12,88 | 12,25 | 12,63 | 483.500 | | 2001-01-26 | 00:00:00 | 12,50 | 12,81 | 12,31 | 12,50 | 573.000 | | 2001-01-29 | 00:00:00 | 12,90 | 12,90 | 12,45 | 12,80 | 330.700 | | 2001-01-30 | 00:00:00 | 12,40 | 12,68 | 12,35 | 12,51 | 667.600 | | 2001-01-31 | 00:00:00 | 12,51 | 12,81 | 11,89 | 11,95 | 784.400 | | 2001-02-01 | 00:00:00 | 11,95 | 12,45 | 11,95 | 11,99 | 698.200 | | 2001-02-02 | 00:00:00 | 11,99 | 12,62 | 11,99 | 12,30 | 841.900 | | 2001-02-05 | 00:00:00 | 12,60 | 13,12 | 12,31 | 12,79 | 786.200 | | 2001-02-06 | 00:00:00 | 12,30 | 12,74 | 12,05 | 12,25 | 1.080.400 | | 2001-02-07 | 00:00:00 | 12,75 | 13,25 | 12,35 | 12,58 | 2.915.600 | | 2001-02-08 | 00:00:00 | 13,00 | 13,13 | 12,71 | 12,80 | 1.302.500 | | 2001-02-09 | 00:00:00 | 12,80 | 12,95 | 12,27 | 12,36 | 560.400 | | 2001-02-12 | 00:00:00 | 12,36 | 13,49 | 12,36 | 13,45 | 1.362.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
