Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0012,6912,6912,1312,31564.200
2000-12-1400:00:0012,6313,0012,2512,63371.800
2000-12-1500:00:0013,0013,1312,0612,131.168.500
2000-12-1800:00:0012,1913,8111,8813,381.697.200
2000-12-1900:00:0013,5013,7513,0013,44805.200
2000-12-2000:00:0013,1314,8813,0614,381.926.200
2000-12-2100:00:0014,1314,3813,8814,38925.000
2000-12-2200:00:0014,0614,3814,0014,31455.200
2000-12-2600:00:0014,1314,8113,8814,81557.000
2000-12-2700:00:0014,6915,1914,6314,94562.400
2000-12-2800:00:0015,0015,3814,8815,38460.900
2000-12-2900:00:0015,3815,8115,1315,25639.400
2001-01-0200:00:0014,5015,2514,3114,94933.100
2001-01-0300:00:0014,6915,6314,2514,441.077.200
2001-01-0400:00:0014,3814,4412,2513,191.217.600
2001-01-0500:00:0013,0014,2512,7513,631.606.100
2001-01-0800:00:0013,6314,5013,3113,56873.700
2001-01-0900:00:0013,5614,1913,0614,001.285.400
2001-01-1000:00:0013,8814,7513,7514,38837.000
2001-01-1100:00:0014,8114,8114,0014,13519.700
2001-01-1200:00:0014,0614,0613,5013,63503.300
2001-01-1600:00:0013,3113,4412,8113,25768.200
2001-01-1700:00:0013,1313,1912,2512,56871.400
2001-01-1800:00:0012,7512,7511,9412,19800.900
2001-01-1900:00:0011,8112,0010,8811,002.032.700
2001-01-2200:00:0011,4412,3111,1312,251.466.400
2001-01-2300:00:0012,0612,9412,0612,69841.100
2001-01-2400:00:0012,6912,9412,3812,50660.900
2001-01-2500:00:0012,7512,8812,2512,63483.500
2001-01-2600:00:0012,5012,8112,3112,50573.000
2001-01-2900:00:0012,9012,9012,4512,80330.700
2001-01-3000:00:0012,4012,6812,3512,51667.600
2001-01-3100:00:0012,5112,8111,8911,95784.400
2001-02-0100:00:0011,9512,4511,9511,99698.200
2001-02-0200:00:0011,9912,6211,9912,30841.900
2001-02-0500:00:0012,6013,1212,3112,79786.200
2001-02-0600:00:0012,3012,7412,0512,251.080.400
2001-02-0700:00:0012,7513,2512,3512,582.915.600
2001-02-0800:00:0013,0013,1312,7112,801.302.500
2001-02-0900:00:0012,8012,9512,2712,36560.400
2001-02-1200:00:0012,3613,4912,3613,451.362.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters