Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0016,7216,8216,5016,813.419.200
2005-09-2700:00:0016,7816,8216,4316,691.668.300
2005-09-2800:00:0016,7216,8016,4616,481.284.300
2005-09-2900:00:0016,4216,5816,2016,502.482.300
2005-09-3000:00:0016,5017,0516,5016,902.607.500
2005-10-0300:00:0016,9617,0916,8617,051.965.000
2005-10-0400:00:0017,0517,2316,8716,881.980.200
2005-10-0500:00:0016,9316,9516,5216,631.261.000
2005-10-0600:00:0016,6517,2616,6417,263.078.700
2005-10-0700:00:0017,2817,2816,9117,031.892.400
2005-10-1000:00:0016,9717,0316,8816,96958.400
2005-10-1100:00:0016,8817,2516,8817,093.420.700
2005-10-1200:00:0016,8016,9616,3716,592.793.000
2005-10-1300:00:0016,4916,6916,3116,481.635.500
2005-10-1400:00:0016,6216,9016,5616,801.943.500
2005-10-1700:00:0016,8517,0216,7317,001.214.700
2005-10-1800:00:0017,0017,0616,5416,552.139.100
2005-10-1900:00:0016,5616,7816,2916,752.281.900
2005-10-2000:00:0016,5716,8416,4216,512.803.100
2005-10-2100:00:0016,7016,8016,4416,761.605.300
2005-10-2400:00:0016,7617,0916,7617,051.419.200
2005-10-2500:00:0016,9617,0016,7816,942.340.900
2005-10-2600:00:0016,9016,9316,5016,521.718.200
2005-10-2700:00:0016,5516,6116,0316,191.343.000
2005-10-2800:00:0016,1916,8116,1916,782.320.700
2005-10-3100:00:0016,7816,9616,7616,791.020.400
2005-11-0100:00:0016,6516,6916,2516,441.554.100
2005-11-0200:00:0016,5416,7016,3316,681.787.900
2005-11-0300:00:0016,8516,8916,6016,631.181.500
2005-11-0400:00:0016,6316,7316,4116,50996.600
2005-11-0700:00:0016,5016,6516,4016,511.463.000
2005-11-0800:00:0016,5116,6816,4516,581.000.500
2005-11-0900:00:0016,6416,9516,6216,671.127.300
2005-11-1000:00:0016,6617,3016,5217,251.318.900
2005-11-1100:00:0017,3317,4517,1917,44958.600
2005-11-1400:00:0016,9016,9116,5016,654.950.700
2005-11-1500:00:0016,7516,9916,6516,752.857.700
2005-11-1600:00:0016,8516,9816,6416,771.470.700
2005-11-1700:00:0016,7717,1816,7717,151.823.600
2005-11-1800:00:0017,2317,4617,1717,462.317.200
2005-11-2100:00:0017,4817,4817,2017,431.697.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters