Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0010,2310,2910,1510,271.376.800
2003-09-0400:00:0010,2710,2910,1410,221.527.800
2003-09-0500:00:0010,2210,2210,1010,15569.100
2003-09-0800:00:0010,1010,2610,1010,24781.200
2003-09-0900:00:0010,2510,2510,0110,061.360.600
2003-09-1000:00:0010,1610,179,809,94693.900
2003-09-1100:00:009,9810,089,9210,00915.900
2003-09-1200:00:0010,0010,009,969,99797.300
2003-09-1500:00:009,9910,009,919,95665.500
2003-09-1600:00:0010,0010,309,9610,291.781.500
2003-09-1700:00:0010,1910,259,9710,12856.800
2003-09-1800:00:0010,1610,5810,1510,521.360.000
2003-09-1900:00:0010,5210,7010,4010,581.041.600
2003-09-2200:00:0010,5110,6810,3710,651.351.600
2003-09-2300:00:0010,6410,8610,6410,85917.200
2003-09-2400:00:0010,8510,8510,6210,631.655.600
2003-09-2500:00:0010,5810,7010,5110,53524.600
2003-09-2600:00:0010,5310,5310,3910,44894.100
2003-09-2900:00:0010,4510,6010,4510,58600.300
2003-09-3000:00:0010,5510,8210,4610,731.379.800
2003-10-0100:00:0010,7011,1110,6911,032.250.300
2003-10-0200:00:0011,0211,1410,9011,14892.800
2003-10-0300:00:0011,5011,7511,2411,351.830.200
2003-10-0600:00:0011,4011,5611,3811,491.558.100
2003-10-0700:00:0011,4811,7011,4211,681.463.100
2003-10-0800:00:0011,6811,7411,5711,70478.400
2003-10-0900:00:0011,7011,9111,6111,732.772.700
2003-10-1000:00:0011,7311,8711,6711,75554.800
2003-10-1300:00:0011,7111,8811,7111,82588.700
2003-10-1400:00:0011,7911,8811,6011,801.102.500
2003-10-1500:00:0011,7811,8211,3111,652.062.200
2003-10-1600:00:0011,5511,6511,4111,541.462.800
2003-10-1700:00:0011,5411,6511,3911,402.328.700
2003-10-2000:00:0011,4311,5111,2411,251.209.800
2003-10-2100:00:0011,2711,4911,1711,24714.000
2003-10-2200:00:0010,7410,8910,7410,754.984.200
2003-10-2300:00:0010,7510,9210,6510,921.540.600
2003-10-2400:00:0010,9210,9210,4710,70511.600
2003-10-2700:00:0010,7810,8410,7110,80724.400
2003-10-2800:00:0010,8010,8710,6410,801.017.800
2003-10-2900:00:0010,7510,8410,7210,743.121.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters