Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0014,3814,7514,3414,542.235.100
2004-10-1400:00:0014,5914,6214,4614,531.629.100
2004-10-1500:00:0014,5814,6414,4014,621.541.100
2004-10-1800:00:0014,5114,8214,5114,68949.900
2004-10-1900:00:0014,6314,8614,5514,562.828.100
2004-10-2000:00:0014,5114,6314,3014,48885.200
2004-10-2100:00:0014,4314,9514,4314,852.444.500
2004-10-2200:00:0014,7714,8714,6914,75867.500
2004-10-2500:00:0014,7014,7614,3114,511.770.100
2004-10-2600:00:0014,6114,6514,3614,571.703.600
2004-10-2700:00:0014,5714,6214,4414,601.299.300
2004-10-2800:00:0014,5114,7514,4714,72619.300
2004-10-2900:00:0014,6214,8414,5214,55523.200
2004-11-0100:00:0014,5514,7714,5414,741.004.900
2004-11-0200:00:0014,6514,7914,5514,61538.800
2004-11-0300:00:0014,6914,9514,6914,80973.900
2004-11-0400:00:0014,7514,9614,7014,961.243.300
2004-11-0500:00:0015,0915,1014,8714,941.179.100
2004-11-0800:00:0014,8515,1014,8415,09684.500
2004-11-0900:00:0014,9715,2014,8815,191.016.600
2004-11-1000:00:0015,1115,5515,0815,331.692.000
2004-11-1100:00:0015,3315,5615,2915,561.378.900
2004-11-1200:00:0015,5615,9015,4315,901.511.600
2004-11-1500:00:0015,8516,0515,8116,001.212.900
2004-11-1600:00:0016,0016,0615,8015,831.224.500
2004-11-1700:00:0015,8416,0115,4715,561.542.100
2004-11-1800:00:0015,5215,8115,4015,53985.200
2004-11-1900:00:0015,4715,5015,1515,22957.500
2004-11-2200:00:0015,2015,2815,0715,241.368.000
2004-11-2300:00:0015,2615,3415,0615,301.348.800
2004-11-2400:00:0015,2715,6215,2715,53765.200
2004-11-2600:00:0015,4515,6615,4015,48311.700
2004-11-2900:00:0015,5015,5715,2815,501.272.300
2004-11-3000:00:0015,4515,7015,4015,661.193.500
2004-12-0100:00:0015,7715,9415,6715,911.685.900
2004-12-0200:00:0015,8516,1815,7316,094.793.500
2004-12-0300:00:0016,0916,2516,0016,221.608.300
2004-12-0600:00:0016,1116,3116,1016,291.364.400
2004-12-0700:00:0016,2216,2816,0516,131.173.400
2004-12-0800:00:0015,7516,4115,7516,321.787.000
2004-12-0900:00:0016,3216,4116,1116,41867.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters