Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0019,8119,8319,5919,671.329.600
2006-01-2300:00:0019,6819,8219,6119,691.231.200
2006-01-2400:00:0019,6619,8419,6319,701.883.800
2006-01-2500:00:0019,7019,7019,3119,572.617.600
2006-01-2600:00:0019,5719,8319,5719,752.149.600
2006-01-2700:00:0019,7520,0019,7119,951.701.700
2006-01-3000:00:0019,9020,0719,7519,951.278.400
2006-01-3100:00:0019,8620,0819,8119,952.617.400
2006-02-0100:00:0019,9620,4119,7920,253.860.200
2006-02-0200:00:0020,2520,3020,0020,101.935.000
2006-02-0300:00:0019,9020,1619,8120,012.462.800
2006-02-0600:00:0020,0120,2319,9620,151.413.100
2006-02-0700:00:0020,0820,3019,0019,9012.081.000
2006-02-0800:00:0019,9819,9819,8019,981.730.300
2006-02-0900:00:0020,0020,0819,9220,001.307.000
2006-02-1000:00:0019,9920,0919,7720,002.400.300
2006-02-1300:00:0020,0020,0019,7619,832.223.200
2006-02-1400:00:0019,8119,9119,6019,711.482.500
2006-02-1500:00:0019,7219,9719,6219,892.004.000
2006-02-1600:00:0019,9020,2219,9020,222.824.500
2006-02-1700:00:0020,1820,1819,9520,001.459.000
2006-02-2100:00:0020,0020,0519,9320,001.705.900
2006-02-2200:00:0019,9920,0619,8719,992.494.300
2006-02-2300:00:0020,0520,0519,7819,932.241.200
2006-02-2400:00:0019,8019,8819,4519,631.551.900
2006-02-2700:00:0019,6919,7219,4819,521.006.500
2006-02-2800:00:0019,4219,5919,2619,432.283.200
2006-03-0100:00:0019,4519,5619,3319,532.355.000
2006-03-0200:00:0019,5019,9019,4319,751.880.700
2006-03-0300:00:0019,5819,7119,4119,691.246.700
2006-03-0600:00:0019,7419,9919,6119,911.110.800
2006-03-0700:00:0020,0020,0619,7219,891.024.500
2006-03-0800:00:0019,8720,0719,5720,062.536.400
2006-03-0900:00:0020,1020,3219,9920,101.304.100
2006-03-1000:00:0020,1020,2920,0320,211.110.100
2006-03-1300:00:0020,2120,3520,0920,18948.600
2006-03-1400:00:0020,1120,6120,0920,613.906.000
2006-03-1500:00:0020,6920,9720,5520,851.800.000
2006-03-1600:00:0020,8421,2520,7821,072.654.700
2006-03-1700:00:0021,2221,3120,9421,251.846.500
2006-03-2000:00:0021,2521,4021,0521,152.115.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters