Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0018,7218,7318,5118,65814.300
2005-08-0100:00:0018,7518,9118,6318,851.587.800
2005-08-0200:00:0018,9019,0818,8019,051.511.800
2005-08-0300:00:0019,0519,0618,8619,03968.600
2005-08-0400:00:0019,0319,0318,7418,79968.600
2005-08-0500:00:0018,7018,7418,2518,261.983.500
2005-08-0800:00:0018,2318,2317,8117,821.841.200
2005-08-0900:00:0017,8718,1617,7418,051.181.500
2005-08-1000:00:0018,2318,2817,9117,951.944.400
2005-08-1100:00:0017,9118,1317,8418,131.094.500
2005-08-1200:00:0018,1318,1417,8018,021.122.600
2005-08-1500:00:0018,0418,2817,9118,14875.900
2005-08-1600:00:0018,1418,4018,0918,301.042.600
2005-08-1700:00:0018,3418,3918,1418,181.041.900
2005-08-1800:00:0018,1818,1817,9017,95999.800
2005-08-1900:00:0018,0018,0217,6817,70879.700
2005-08-2200:00:0017,7017,8817,6017,701.289.600
2005-08-2300:00:0017,7517,8017,6217,631.092.800
2005-08-2400:00:0017,5517,9517,5117,741.090.800
2005-08-2500:00:0017,7417,8517,6417,691.082.800
2005-08-2600:00:0017,6917,7417,2917,301.740.700
2005-08-2900:00:0017,3117,5317,0517,401.006.200
2005-08-3000:00:0017,4117,5517,2817,431.911.800
2005-08-3100:00:0017,4417,5517,3817,491.893.700
2005-09-0100:00:0017,5017,5317,0217,112.876.800
2005-09-0200:00:0017,1817,2516,7517,001.498.400
2005-09-0600:00:0016,9717,4416,9517,382.360.400
2005-09-0700:00:0017,4317,7617,2017,682.110.400
2005-09-0800:00:0017,6817,8617,6017,611.682.900
2005-09-0900:00:0017,6517,8017,4317,651.618.400
2005-09-1200:00:0017,7417,7517,5417,56861.400
2005-09-1300:00:0017,5217,6317,3117,34849.200
2005-09-1400:00:0017,3017,4017,0817,111.345.400
2005-09-1500:00:0017,0817,2516,9817,041.322.100
2005-09-1600:00:0017,0517,1116,8816,891.759.500
2005-09-1900:00:0016,8916,9916,7316,761.710.800
2005-09-2000:00:0017,0017,0016,6116,622.218.300
2005-09-2100:00:0016,5416,5416,1416,373.423.200
2005-09-2200:00:0016,4016,4916,2016,403.046.500
2005-09-2300:00:0016,3416,5716,1616,242.808.600
2005-09-2600:00:0016,7216,8216,5016,813.419.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters