Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0012,3412,3512,0512,352.188.500
2004-02-2600:00:0012,3512,3512,0212,102.295.900
2004-02-2700:00:0012,1612,2012,1012,161.407.200
2004-03-0100:00:0012,2012,5412,1812,502.055.000
2004-03-0200:00:0012,4512,6012,3912,551.133.400
2004-03-0300:00:0012,5512,6212,4012,421.410.100
2004-03-0400:00:0012,4112,4812,3512,48538.700
2004-03-0500:00:0012,4812,5312,3912,43574.000
2004-03-0800:00:0012,5012,5712,4212,521.074.200
2004-03-0900:00:0012,5212,5212,4012,42753.800
2004-03-1000:00:0012,4112,4111,9412,2012.138.100
2004-03-1100:00:0012,0512,4012,0512,137.453.200
2004-03-1200:00:0012,1312,3612,1312,361.970.500
2004-03-1500:00:0012,3012,3312,0612,12804.300
2004-03-1600:00:0012,1912,3412,1412,27734.700
2004-03-1700:00:0012,2812,5512,1812,551.622.900
2004-03-1800:00:0012,4612,4812,2212,48759.000
2004-03-1900:00:0012,4812,5012,2812,30602.200
2004-03-2200:00:0012,1812,2011,9111,951.039.800
2004-03-2300:00:0012,0512,2812,0512,20821.500
2004-03-2400:00:0012,1112,2211,9111,961.207.000
2004-03-2500:00:0011,9412,2511,8012,221.435.800
2004-03-2600:00:0012,1612,2612,0012,261.678.900
2004-03-2900:00:0012,2412,4012,1612,391.093.000
2004-03-3000:00:0012,2912,7312,2012,721.934.700
2004-03-3100:00:0012,6212,7812,4712,782.902.900
2004-04-0100:00:0012,8112,9012,7012,901.663.100
2004-04-0200:00:0012,9513,0212,8112,911.426.500
2004-04-0500:00:0012,8612,8712,4512,621.236.000
2004-04-0600:00:0012,5212,5312,0312,202.446.400
2004-04-0700:00:0012,1712,5112,0812,451.425.600
2004-04-0800:00:0012,4512,5712,2112,291.113.500
2004-04-1200:00:0012,2212,2511,7312,001.953.100
2004-04-1300:00:0012,0112,1011,8111,841.735.300
2004-04-1400:00:0011,8012,0711,6911,781.776.900
2004-04-1500:00:0011,7712,0211,7712,021.929.100
2004-04-1600:00:0011,9412,2711,8912,171.963.000
2004-04-1900:00:0012,1512,3311,9612,332.343.400
2004-04-2000:00:0012,4012,4011,8611,861.288.700
2004-04-2100:00:0011,8911,9711,7511,861.332.800
2004-04-2200:00:0011,8912,3411,8912,321.978.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters