Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0012,2912,3212,2412,281.627.200
2004-06-2200:00:0012,3212,4612,3112,442.099.400
2004-06-2300:00:0012,4012,6512,3912,601.563.400
2004-06-2400:00:0012,5512,5912,4312,451.495.000
2004-06-2500:00:0012,4412,5612,4312,543.005.300
2004-06-2800:00:0012,5412,6012,4912,501.328.700
2004-06-2900:00:0012,4512,4612,2612,261.558.200
2004-06-3000:00:0012,3012,3712,2612,361.800.200
2004-07-0100:00:0012,2012,5712,2012,541.069.900
2004-07-0200:00:0012,4712,7212,4712,721.119.100
2004-07-0600:00:0012,7112,7212,4812,54772.300
2004-07-0700:00:0012,6012,7512,4912,753.298.300
2004-07-0800:00:0012,7512,7512,5112,551.745.900
2004-07-0900:00:0012,6512,6712,4212,522.135.300
2004-07-1200:00:0012,5712,7012,4512,70735.700
2004-07-1300:00:0012,7212,7312,5312,53737.000
2004-07-1400:00:0012,5412,6112,4812,601.476.500
2004-07-1500:00:0012,6912,8112,6212,81872.400
2004-07-1600:00:0012,8512,9412,8212,83877.300
2004-07-1900:00:0012,8812,9812,8312,95839.400
2004-07-2000:00:0013,0013,0712,6712,782.284.800
2004-07-2100:00:0013,0013,4412,8513,424.764.200
2004-07-2200:00:0013,4013,4613,1913,192.811.600
2004-07-2300:00:0013,2013,3313,1413,181.251.300
2004-07-2600:00:0013,0513,1512,9212,971.048.300
2004-07-2700:00:0013,1513,1912,9013,002.049.100
2004-07-2800:00:0012,9513,1112,8713,001.129.500
2004-07-2900:00:0013,0813,1012,9413,001.470.400
2004-07-3000:00:0012,9513,1512,9112,95959.400
2004-08-0200:00:0012,9513,0012,7312,951.461.700
2004-08-0300:00:0012,9912,9912,8112,861.386.600
2004-08-0400:00:0012,7812,8712,5312,872.212.700
2004-08-0500:00:0012,8312,9412,5812,651.299.200
2004-08-0600:00:0012,6012,6512,3612,412.271.800
2004-08-0900:00:0012,4112,5912,3512,381.020.900
2004-08-1000:00:0012,4612,5512,4412,491.829.100
2004-08-1100:00:0012,4612,5412,2712,531.321.000
2004-08-1200:00:0012,5012,5312,3012,311.020.300
2004-08-1300:00:0012,3712,4012,2012,23626.800
2004-08-1600:00:0012,2112,4312,2112,42566.800
2004-08-1700:00:0012,4212,7612,4112,76956.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters