Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0016,2516,2616,0916,141.302.100
2005-02-0800:00:0016,0516,1315,7915,852.149.800
2005-02-0900:00:0015,8516,0315,8116,002.009.500
2005-02-1000:00:0016,0016,0515,9616,053.111.400
2005-02-1100:00:0016,0216,0615,9516,002.048.300
2005-02-1400:00:0016,0416,1315,9616,041.535.800
2005-02-1500:00:0016,0216,0615,9216,001.731.600
2005-02-1600:00:0015,9516,0415,9316,022.916.900
2005-02-1700:00:0015,9916,1015,9416,002.827.700
2005-02-1800:00:0016,0216,0415,8015,901.163.400
2005-02-2200:00:0015,9515,9515,4615,491.779.700
2005-02-2300:00:0015,6015,7415,5315,651.518.200
2005-02-2400:00:0015,7915,9815,6515,771.874.700
2005-02-2500:00:0015,8716,3515,7716,281.928.000
2005-02-2800:00:0016,3016,3415,9515,981.672.000
2005-03-0100:00:0016,0316,6016,0316,551.750.200
2005-03-0200:00:0016,5516,7416,3616,611.056.600
2005-03-0300:00:0016,7516,9316,6216,881.861.200
2005-03-0400:00:0016,8817,1716,8717,091.290.500
2005-03-0700:00:0017,0917,2816,9317,051.078.400
2005-03-0800:00:0017,0517,2517,0517,241.368.900
2005-03-0900:00:0017,1417,1416,6916,841.383.800
2005-03-1000:00:0016,8416,9416,6616,93876.700
2005-03-1100:00:0016,9316,9516,8416,911.067.000
2005-03-1400:00:0016,9017,1416,8917,111.055.500
2005-03-1500:00:0017,1117,2116,7516,84899.100
2005-03-1600:00:0016,8416,8816,5816,66747.700
2005-03-1700:00:0016,6716,7916,6116,69811.000
2005-03-1800:00:0016,6316,8116,3916,531.244.500
2005-03-2100:00:0016,5316,6716,4116,501.147.800
2005-03-2200:00:0016,5016,6016,3616,421.128.100
2005-03-2300:00:0016,4216,5816,3316,451.128.100
2005-03-2400:00:0016,4416,6916,3916,48576.800
2005-03-2800:00:0016,4816,4916,2516,251.050.400
2005-03-2900:00:0016,2816,4216,1216,221.031.700
2005-03-3000:00:0016,3216,8016,2516,751.258.800
2005-03-3100:00:0016,7516,8816,5016,561.414.600
2005-04-0100:00:0017,1917,1916,3416,411.406.100
2005-04-0400:00:0016,3116,4416,1916,40815.500
2005-04-0500:00:0016,3916,6316,3016,42908.900
2005-04-0600:00:0016,4216,6416,3516,38792.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters